RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2021 16:59:20 | 1 826 | 547,0 | 1 576 | 548,0 | 1 426 | 549,0 | 552,0 | 1 095 | 553,0 | 1 545 | 554,0 | 2 225 |
| 29.03.2021 16:59:20 | 1 826 | 547,0 | 1 576 | 548,0 | 1 426 | 549,0 | 552,0 | 1 095 | 553,0 | 1 545 | 554,0 | 2 225 |
| 29.03.2021 16:59:20 | 1 826 | 547,0 | 1 576 | 548,0 | 1 426 | 549,0 | 552,0 | 1 095 | 553,0 | 1 545 | 554,0 | 2 225 |
| 29.03.2021 16:57:45 | 1 626 | 548,0 | 1 476 | 549,0 | 50 | 550,0 | 552,0 | 1 095 | 553,0 | 1 545 | 554,0 | 2 225 |
| 29.03.2021 16:57:45 | 1 626 | 548,0 | 1 476 | 549,0 | 50 | 550,0 | 552,0 | 1 095 | 553,0 | 1 545 | 554,0 | 2 225 |
| 29.03.2021 16:45:56 | 1 826 | 547,0 | 1 576 | 548,0 | 1 426 | 549,0 | 552,0 | 1 095 | 553,0 | 1 545 | 554,0 | 2 225 |
| 29.03.2021 16:35:53 | 1 826 | 547,0 | 1 576 | 548,0 | 1 426 | 549,0 | 552,0 | 1 095 | 553,0 | 1 495 | 554,0 | 2 175 |
| 29.03.2021 16:24:13 | 1 826 | 547,0 | 1 576 | 548,0 | 1 426 | 549,0 | 552,0 | 1 095 | 553,0 | 1 495 | 554,0 | 2 175 |
| 29.03.2021 16:19:16 | 1 826 | 547,0 | 1 576 | 548,0 | 1 426 | 549,0 | 552,0 | 1 095 | 553,0 | 1 495 | 554,0 | 2 175 |
| 29.03.2021 16:14:47 | 1 826 | 547,0 | 1 576 | 548,0 | 1 426 | 549,0 | 552,0 | 1 095 | 553,0 | 1 495 | 554,0 | 1 675 |
| 29.03.2021 16:13:19 | 1 826 | 547,0 | 1 576 | 548,0 | 1 426 | 549,0 | 552,0 | 1 095 | 553,0 | 1 495 | 554,0 | 1 665 |
| 29.03.2021 16:10:14 | 1 826 | 547,0 | 1 576 | 548,0 | 1 426 | 549,0 | 552,0 | 1 095 | 553,0 | 1 495 | 554,0 | 1 765 |
| 29.03.2021 16:10:14 | 1 826 | 547,0 | 1 576 | 548,0 | 1 426 | 549,0 | 552,0 | 1 095 | 553,0 | 1 495 | 554,0 | 1 765 |
| 29.03.2021 16:10:14 | 1 826 | 547,0 | 1 576 | 548,0 | 1 426 | 549,0 | 552,0 | 1 095 | 553,0 | 1 495 | 554,0 | 1 765 |
| 29.03.2021 16:09:41 | 1 826 | 547,0 | 1 576 | 548,0 | 1 426 | 549,0 | 551,0 | 50 | 552,0 | 1 145 | 553,0 | 1 545 |
| 29.03.2021 16:09:38 | 1 826 | 547,0 | 1 576 | 548,0 | 1 426 | 549,0 | 551,0 | 50 | 552,0 | 1 145 | 553,0 | 1 445 |
| 29.03.2021 16:09:38 | 1 726 | 547,0 | 1 576 | 548,0 | 1 426 | 549,0 | 551,0 | 50 | 552,0 | 1 145 | 553,0 | 1 445 |
| 29.03.2021 16:09:38 | 1 726 | 547,0 | 1 576 | 548,0 | 1 426 | 549,0 | 551,0 | 50 | 552,0 | 1 145 | 553,0 | 1 445 |
| 29.03.2021 16:06:28 | 1 826 | 547,0 | 1 676 | 548,0 | 1 426 | 549,0 | 551,0 | 50 | 552,0 | 1 145 | 553,0 | 1 445 |
| 29.03.2021 16:06:25 | 1 826 | 547,0 | 1 676 | 548,0 | 1 426 | 549,0 | 551,0 | 50 | 552,0 | 1 145 | 553,0 | 1 445 |
| 29.03.2021 16:06:25 | 1 726 | 547,0 | 1 576 | 548,0 | 1 426 | 549,0 | 551,0 | 50 | 552,0 | 1 145 | 553,0 | 1 445 |
| 29.03.2021 16:06:25 | 1 726 | 547,0 | 1 576 | 548,0 | 1 426 | 549,0 | 551,0 | 50 | 552,0 | 1 145 | 553,0 | 1 545 |
| 29.03.2021 16:00:47 | 1 826 | 547,0 | 1 576 | 548,0 | 1 426 | 549,0 | 551,0 | 50 | 552,0 | 1 145 | 553,0 | 1 545 |
| 29.03.2021 15:51:45 | 1 826 | 547,0 | 1 576 | 548,0 | 1 426 | 549,0 | 551,0 | 50 | 552,0 | 1 095 | 553,0 | 1 495 |
| 29.03.2021 15:51:45 | 1 826 | 547,0 | 1 576 | 548,0 | 1 426 | 549,0 | 551,0 | 50 | 552,0 | 1 095 | 553,0 | 1 495 |
| 29.03.2021 15:47:05 | 1 826 | 547,0 | 1 576 | 548,0 | 1 426 | 549,0 | 552,0 | 1 045 | 553,0 | 1 445 | 554,0 | 1 715 |
| 29.03.2021 15:47:05 | 1 826 | 547,0 | 1 576 | 548,0 | 1 426 | 549,0 | 552,0 | 1 045 | 553,0 | 1 445 | 554,0 | 1 715 |
| 29.03.2021 15:47:05 | 1 826 | 547,0 | 1 576 | 548,0 | 1 426 | 549,0 | 552,0 | 1 045 | 553,0 | 1 445 | 554,0 | 1 715 |
| 29.03.2021 15:45:54 | 1 826 | 547,0 | 1 576 | 548,0 | 1 426 | 549,0 | 552,0 | 1 095 | 553,0 | 1 495 | 554,0 | 1 765 |
| 29.03.2021 15:45:54 | 1 826 | 547,0 | 1 576 | 548,0 | 1 426 | 549,0 | 552,0 | 1 095 | 553,0 | 1 495 | 554,0 | 1 765 |
| 29.03.2021 15:41:28 | 1 826 | 547,0 | 1 576 | 548,0 | 1 426 | 549,0 | 552,0 | 995 | 553,0 | 1 395 | 554,0 | 1 665 |
| 29.03.2021 15:41:28 | 1 826 | 547,0 | 1 576 | 548,0 | 1 426 | 549,0 | 552,0 | 995 | 553,0 | 1 395 | 554,0 | 1 665 |
| 29.03.2021 15:41:28 | 1 826 | 547,0 | 1 576 | 548,0 | 1 426 | 549,0 | 552,0 | 995 | 553,0 | 1 395 | 554,0 | 1 665 |
| 29.03.2021 15:35:57 | 1 826 | 547,0 | 1 576 | 548,0 | 1 426 | 549,0 | 552,0 | 1 005 | 553,0 | 1 405 | 554,0 | 1 675 |
| 29.03.2021 15:35:57 | 1 826 | 547,0 | 1 576 | 548,0 | 1 426 | 549,0 | 552,0 | 1 005 | 553,0 | 1 405 | 554,0 | 1 675 |
| 29.03.2021 15:35:57 | 1 826 | 547,0 | 1 576 | 548,0 | 1 426 | 549,0 | 552,0 | 1 005 | 553,0 | 1 405 | 554,0 | 1 675 |
| 29.03.2021 15:35:57 | 1 826 | 547,0 | 1 576 | 548,0 | 1 426 | 549,0 | 552,0 | 1 100 | 553,0 | 1 500 | 554,0 | 1 770 |
| 29.03.2021 15:35:57 | 1 826 | 547,0 | 1 576 | 548,0 | 1 426 | 549,0 | 552,0 | 1 100 | 553,0 | 1 500 | 554,0 | 1 770 |
| 29.03.2021 15:35:57 | 1 826 | 547,0 | 1 576 | 548,0 | 1 426 | 549,0 | 552,0 | 1 100 | 553,0 | 1 500 | 554,0 | 1 770 |
| 29.03.2021 15:35:18 | 1 826 | 547,0 | 1 576 | 548,0 | 1 426 | 549,0 | 551,0 | 25 | 552,0 | 1 125 | 553,0 | 1 525 |
| 29.03.2021 15:35:18 | 1 826 | 547,0 | 1 576 | 548,0 | 1 426 | 549,0 | 551,0 | 25 | 552,0 | 1 125 | 553,0 | 1 525 |
| 29.03.2021 15:34:48 | 1 726 | 547,0 | 1 476 | 548,0 | 1 326 | 549,0 | 551,0 | 25 | 552,0 | 1 125 | 553,0 | 1 525 |
| 29.03.2021 15:30:49 | 1 726 | 547,0 | 1 476 | 548,0 | 1 326 | 549,0 | 551,0 | 25 | 552,0 | 1 125 | 553,0 | 1 525 |
| 29.03.2021 15:30:29 | 1 726 | 547,0 | 1 476 | 548,0 | 1 326 | 549,0 | 551,0 | 25 | 552,0 | 1 175 | 553,0 | 1 575 |
| 29.03.2021 15:30:29 | 1 726 | 547,0 | 1 476 | 548,0 | 1 326 | 549,0 | 551,0 | 25 | 552,0 | 1 175 | 553,0 | 1 575 |
| 29.03.2021 15:30:29 | 1 726 | 547,0 | 1 476 | 548,0 | 1 326 | 549,0 | 551,0 | 25 | 552,0 | 1 175 | 553,0 | 1 575 |
| 29.03.2021 15:29:27 | 1 576 | 548,0 | 1 426 | 549,0 | 100 | 550,0 | 551,0 | 25 | 552,0 | 1 175 | 553,0 | 1 575 |
| 29.03.2021 15:29:27 | 1 576 | 548,0 | 1 426 | 549,0 | 100 | 550,0 | 551,0 | 25 | 552,0 | 1 175 | 553,0 | 1 575 |
| 29.03.2021 15:29:27 | 1 576 | 548,0 | 1 426 | 549,0 | 100 | 550,0 | 551,0 | 25 | 552,0 | 1 175 | 553,0 | 1 575 |
| 29.03.2021 15:28:36 | 1 676 | 548,0 | 1 526 | 549,0 | 200 | 550,0 | 551,0 | 25 | 552,0 | 1 175 | 553,0 | 1 575 |