RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2021 16:46:04 | 1 307 | 545,0 | 537 | 546,0 | 252 | 547,0 | 548,0 | 100 | 549,0 | 1 019 | 550,0 | 5 099 |
| 26.03.2021 16:42:22 | 1 307 | 545,0 | 537 | 546,0 | 252 | 547,0 | 548,0 | 100 | 549,0 | 1 000 | 550,0 | 5 080 |
| 26.03.2021 16:42:22 | 1 307 | 545,0 | 537 | 546,0 | 252 | 547,0 | 548,0 | 100 | 549,0 | 1 000 | 550,0 | 5 080 |
| 26.03.2021 16:39:16 | 1 207 | 545,0 | 437 | 546,0 | 152 | 547,0 | 548,0 | 100 | 549,0 | 1 000 | 550,0 | 5 080 |
| 26.03.2021 16:39:16 | 1 207 | 545,0 | 437 | 546,0 | 152 | 547,0 | 548,0 | 100 | 549,0 | 1 000 | 550,0 | 5 080 |
| 26.03.2021 16:39:16 | 1 207 | 545,0 | 437 | 546,0 | 152 | 547,0 | 548,0 | 100 | 549,0 | 1 000 | 550,0 | 5 080 |
| 26.03.2021 16:39:16 | 1 207 | 545,0 | 437 | 546,0 | 152 | 547,0 | 548,0 | 100 | 549,0 | 1 000 | 550,0 | 5 080 |
| 26.03.2021 16:32:21 | 1 207 | 545,0 | 437 | 546,0 | 152 | 547,0 | 548,0 | 350 | 549,0 | 1 250 | 550,0 | 5 330 |
| 26.03.2021 16:32:21 | 1 207 | 545,0 | 437 | 546,0 | 152 | 547,0 | 548,0 | 350 | 549,0 | 1 250 | 550,0 | 5 330 |
| 26.03.2021 16:32:21 | 1 207 | 545,0 | 437 | 546,0 | 152 | 547,0 | 548,0 | 350 | 549,0 | 1 250 | 550,0 | 5 330 |
| 26.03.2021 16:25:16 | 1 207 | 545,0 | 437 | 546,0 | 152 | 547,0 | 548,0 | 419 | 549,0 | 1 319 | 550,0 | 5 399 |
| 26.03.2021 16:25:16 | 1 207 | 545,0 | 437 | 546,0 | 152 | 547,0 | 548,0 | 419 | 549,0 | 1 319 | 550,0 | 5 399 |
| 26.03.2021 16:17:36 | 1 107 | 545,0 | 337 | 546,0 | 52 | 547,0 | 548,0 | 419 | 549,0 | 1 319 | 550,0 | 5 399 |
| 26.03.2021 16:17:36 | 1 107 | 545,0 | 337 | 546,0 | 52 | 547,0 | 548,0 | 419 | 549,0 | 1 319 | 550,0 | 5 399 |
| 26.03.2021 16:16:17 | 1 057 | 545,0 | 287 | 546,0 | 2 | 547,0 | 548,0 | 419 | 549,0 | 1 319 | 550,0 | 5 399 |
| 26.03.2021 16:16:17 | 1 057 | 545,0 | 287 | 546,0 | 2 | 547,0 | 548,0 | 419 | 549,0 | 1 319 | 550,0 | 5 399 |
| 26.03.2021 16:16:17 | 1 057 | 545,0 | 287 | 546,0 | 2 | 547,0 | 548,0 | 419 | 549,0 | 1 319 | 550,0 | 5 399 |
| 26.03.2021 16:15:51 | 1 255 | 545,0 | 485 | 546,0 | 200 | 547,0 | 548,0 | 419 | 549,0 | 1 319 | 550,0 | 5 399 |
| 26.03.2021 16:14:39 | 1 255 | 545,0 | 485 | 546,0 | 200 | 547,0 | 548,0 | 419 | 549,0 | 1 517 | 550,0 | 5 597 |
| 26.03.2021 16:11:47 | 1 255 | 545,0 | 485 | 546,0 | 200 | 547,0 | 548,0 | 419 | 549,0 | 1 517 | 550,0 | 5 367 |
| 26.03.2021 16:11:47 | 1 255 | 545,0 | 485 | 546,0 | 200 | 547,0 | 548,0 | 419 | 549,0 | 1 517 | 550,0 | 5 367 |
| 26.03.2021 16:09:33 | 1 155 | 545,0 | 385 | 546,0 | 100 | 547,0 | 548,0 | 419 | 549,0 | 1 517 | 550,0 | 5 367 |
| 26.03.2021 16:09:33 | 1 155 | 545,0 | 385 | 546,0 | 100 | 547,0 | 548,0 | 419 | 549,0 | 1 517 | 550,0 | 5 367 |
| 26.03.2021 16:09:32 | 1 155 | 545,0 | 385 | 546,0 | 100 | 547,0 | 548,0 | 419 | 549,0 | 1 517 | 550,0 | 5 367 |
| 26.03.2021 16:09:30 | 1 155 | 545,0 | 385 | 546,0 | 100 | 547,0 | 548,0 | 419 | 549,0 | 1 517 | 550,0 | 5 367 |
| 26.03.2021 16:09:29 | 1 055 | 545,0 | 385 | 546,0 | 100 | 547,0 | 548,0 | 419 | 549,0 | 1 517 | 550,0 | 5 367 |
| 26.03.2021 16:09:29 | 1 055 | 545,0 | 385 | 546,0 | 100 | 547,0 | 548,0 | 419 | 549,0 | 1 517 | 550,0 | 5 367 |
| 26.03.2021 16:09:29 | 1 055 | 545,0 | 385 | 546,0 | 100 | 547,0 | 548,0 | 419 | 549,0 | 1 517 | 550,0 | 5 367 |
| 26.03.2021 16:09:29 | 1 055 | 545,0 | 385 | 546,0 | 100 | 547,0 | 548,0 | 419 | 549,0 | 1 517 | 550,0 | 5 367 |
| 26.03.2021 16:09:27 | 1 155 | 545,0 | 485 | 546,0 | 100 | 547,0 | 548,0 | 419 | 549,0 | 1 517 | 550,0 | 5 367 |
| 26.03.2021 16:09:27 | 1 155 | 545,0 | 485 | 546,0 | 100 | 547,0 | 548,0 | 419 | 549,0 | 1 517 | 550,0 | 5 367 |
| 26.03.2021 16:09:27 | 1 155 | 545,0 | 485 | 546,0 | 100 | 547,0 | 548,0 | 419 | 549,0 | 1 517 | 550,0 | 5 367 |
| 26.03.2021 16:09:22 | 1 155 | 545,0 | 485 | 546,0 | 100 | 547,0 | 548,0 | 419 | 549,0 | 1 517 | 550,0 | 5 367 |
| 26.03.2021 16:09:09 | 1 055 | 545,0 | 385 | 546,0 | 100 | 547,0 | 548,0 | 419 | 549,0 | 1 517 | 550,0 | 5 367 |
| 26.03.2021 16:09:09 | 1 055 | 545,0 | 385 | 546,0 | 100 | 547,0 | 548,0 | 419 | 549,0 | 1 517 | 550,0 | 5 367 |
| 26.03.2021 16:09:08 | 1 055 | 545,0 | 385 | 546,0 | 100 | 547,0 | 548,0 | 419 | 549,0 | 1 517 | 550,0 | 5 367 |
| 26.03.2021 16:09:08 | 1 055 | 545,0 | 385 | 546,0 | 100 | 547,0 | 548,0 | 419 | 549,0 | 1 517 | 550,0 | 5 367 |
| 26.03.2021 16:07:27 | 1 155 | 545,0 | 485 | 546,0 | 100 | 547,0 | 548,0 | 419 | 549,0 | 1 517 | 550,0 | 5 367 |
| 26.03.2021 16:07:27 | 1 155 | 545,0 | 485 | 546,0 | 100 | 547,0 | 548,0 | 419 | 549,0 | 1 517 | 550,0 | 5 367 |
| 26.03.2021 16:07:26 | 1 155 | 545,0 | 485 | 546,0 | 100 | 547,0 | 548,0 | 419 | 549,0 | 1 517 | 550,0 | 5 367 |
| 26.03.2021 16:07:25 | 1 155 | 545,0 | 485 | 546,0 | 100 | 547,0 | 548,0 | 419 | 549,0 | 1 517 | 550,0 | 5 367 |
| 26.03.2021 16:07:24 | 1 055 | 545,0 | 385 | 546,0 | 100 | 547,0 | 548,0 | 419 | 549,0 | 1 517 | 550,0 | 5 367 |
| 26.03.2021 16:07:24 | 1 055 | 545,0 | 385 | 546,0 | 100 | 547,0 | 548,0 | 419 | 549,0 | 1 517 | 550,0 | 5 367 |
| 26.03.2021 16:07:01 | 1 155 | 545,0 | 485 | 546,0 | 200 | 547,0 | 548,0 | 419 | 549,0 | 1 517 | 550,0 | 5 367 |
| 26.03.2021 16:07:01 | 1 155 | 545,0 | 485 | 546,0 | 200 | 547,0 | 548,0 | 419 | 549,0 | 1 517 | 550,0 | 5 367 |
| 26.03.2021 16:07:01 | 1 055 | 545,0 | 385 | 546,0 | 100 | 547,0 | 548,0 | 419 | 549,0 | 1 517 | 550,0 | 5 367 |
| 26.03.2021 16:07:01 | 1 055 | 545,0 | 385 | 546,0 | 100 | 547,0 | 548,0 | 419 | 549,0 | 1 517 | 550,0 | 5 367 |
| 26.03.2021 16:07:01 | 1 055 | 545,0 | 385 | 546,0 | 100 | 547,0 | 548,0 | 419 | 549,0 | 1 517 | 550,0 | 5 367 |
| 26.03.2021 16:07:00 | 1 055 | 545,0 | 385 | 546,0 | 100 | 547,0 | 548,0 | 419 | 549,0 | 1 517 | 550,0 | 5 367 |
| 26.03.2021 15:42:47 | 1 155 | 545,0 | 485 | 546,0 | 100 | 547,0 | 548,0 | 419 | 549,0 | 1 517 | 550,0 | 5 367 |