RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2021 16:57:02 | 1 380 | 543,0 | 783 | 544,0 | 50 | 545,0 | 546,0 | 11 | 547,0 | 261 | 548,0 | 582 |
| 24.03.2021 16:35:42 | 1 380 | 543,0 | 783 | 544,0 | 50 | 545,0 | 546,0 | 11 | 547,0 | 261 | 548,0 | 582 |
| 24.03.2021 16:35:42 | 1 380 | 543,0 | 783 | 544,0 | 50 | 545,0 | 546,0 | 11 | 547,0 | 261 | 548,0 | 582 |
| 24.03.2021 16:35:13 | 1 380 | 543,0 | 783 | 544,0 | 50 | 545,0 | 546,0 | 11 | 547,0 | 261 | 548,0 | 582 |
| 24.03.2021 16:35:13 | 1 380 | 543,0 | 783 | 544,0 | 50 | 545,0 | 546,0 | 11 | 547,0 | 261 | 548,0 | 582 |
| 24.03.2021 16:35:12 | 1 480 | 543,0 | 883 | 544,0 | 150 | 545,0 | 546,0 | 11 | 547,0 | 261 | 548,0 | 582 |
| 24.03.2021 16:35:12 | 1 480 | 543,0 | 883 | 544,0 | 150 | 545,0 | 546,0 | 11 | 547,0 | 261 | 548,0 | 582 |
| 24.03.2021 16:28:17 | 1 430 | 543,0 | 833 | 544,0 | 100 | 545,0 | 546,0 | 11 | 547,0 | 261 | 548,0 | 582 |
| 24.03.2021 16:28:17 | 1 430 | 543,0 | 833 | 544,0 | 100 | 545,0 | 546,0 | 11 | 547,0 | 261 | 548,0 | 582 |
| 24.03.2021 16:28:17 | 1 430 | 543,0 | 833 | 544,0 | 100 | 545,0 | 546,0 | 11 | 547,0 | 261 | 548,0 | 582 |
| 24.03.2021 16:22:23 | 1 430 | 543,0 | 833 | 544,0 | 100 | 545,0 | 546,0 | 111 | 547,0 | 361 | 548,0 | 682 |
| 24.03.2021 16:22:23 | 1 430 | 543,0 | 833 | 544,0 | 100 | 545,0 | 546,0 | 111 | 547,0 | 361 | 548,0 | 682 |
| 24.03.2021 16:18:50 | 2 775 | 542,0 | 1 330 | 543,0 | 733 | 544,0 | 546,0 | 111 | 547,0 | 361 | 548,0 | 682 |
| 24.03.2021 16:18:50 | 2 775 | 542,0 | 1 330 | 543,0 | 733 | 544,0 | 546,0 | 111 | 547,0 | 361 | 548,0 | 682 |
| 24.03.2021 16:17:59 | 2 425 | 542,0 | 980 | 543,0 | 383 | 544,0 | 546,0 | 111 | 547,0 | 361 | 548,0 | 682 |
| 24.03.2021 16:17:59 | 2 425 | 542,0 | 980 | 543,0 | 383 | 544,0 | 546,0 | 111 | 547,0 | 361 | 548,0 | 682 |
| 24.03.2021 16:17:25 | 2 625 | 542,0 | 1 180 | 543,0 | 583 | 544,0 | 546,0 | 111 | 547,0 | 361 | 548,0 | 682 |
| 24.03.2021 16:13:31 | 2 675 | 542,0 | 1 180 | 543,0 | 583 | 544,0 | 546,0 | 111 | 547,0 | 361 | 548,0 | 682 |
| 24.03.2021 16:13:31 | 2 675 | 542,0 | 1 180 | 543,0 | 583 | 544,0 | 546,0 | 111 | 547,0 | 361 | 548,0 | 682 |
| 24.03.2021 16:13:31 | 2 675 | 542,0 | 1 180 | 543,0 | 583 | 544,0 | 546,0 | 111 | 547,0 | 361 | 548,0 | 682 |
| 24.03.2021 16:10:36 | 1 330 | 543,0 | 733 | 544,0 | 150 | 545,0 | 546,0 | 111 | 547,0 | 361 | 548,0 | 682 |
| 24.03.2021 16:09:47 | 1 330 | 543,0 | 733 | 544,0 | 150 | 545,0 | 546,0 | 111 | 547,0 | 361 | 548,0 | 682 |
| 24.03.2021 16:09:44 | 1 330 | 543,0 | 733 | 544,0 | 150 | 545,0 | 546,0 | 111 | 547,0 | 361 | 548,0 | 682 |
| 24.03.2021 16:09:44 | 1 230 | 543,0 | 633 | 544,0 | 150 | 545,0 | 546,0 | 111 | 547,0 | 361 | 548,0 | 682 |
| 24.03.2021 16:09:44 | 1 230 | 543,0 | 633 | 544,0 | 150 | 545,0 | 546,0 | 111 | 547,0 | 361 | 548,0 | 682 |
| 24.03.2021 16:08:06 | 1 330 | 543,0 | 633 | 544,0 | 150 | 545,0 | 546,0 | 111 | 547,0 | 361 | 548,0 | 682 |
| 24.03.2021 16:08:04 | 1 330 | 543,0 | 633 | 544,0 | 150 | 545,0 | 546,0 | 111 | 547,0 | 361 | 548,0 | 682 |
| 24.03.2021 16:08:04 | 1 230 | 543,0 | 633 | 544,0 | 150 | 545,0 | 546,0 | 111 | 547,0 | 361 | 548,0 | 682 |
| 24.03.2021 16:08:03 | 1 230 | 543,0 | 633 | 544,0 | 150 | 545,0 | 546,0 | 111 | 547,0 | 361 | 548,0 | 782 |
| 24.03.2021 16:06:33 | 1 230 | 543,0 | 633 | 544,0 | 150 | 545,0 | 546,0 | 111 | 547,0 | 361 | 548,0 | 782 |
| 24.03.2021 16:06:33 | 1 230 | 543,0 | 633 | 544,0 | 150 | 545,0 | 546,0 | 111 | 547,0 | 361 | 548,0 | 782 |
| 24.03.2021 16:06:02 | 1 230 | 543,0 | 633 | 544,0 | 150 | 545,0 | 546,0 | 31 | 547,0 | 281 | 548,0 | 702 |
| 24.03.2021 16:06:02 | 1 230 | 543,0 | 633 | 544,0 | 150 | 545,0 | 546,0 | 31 | 547,0 | 281 | 548,0 | 702 |
| 24.03.2021 16:05:47 | 1 230 | 543,0 | 633 | 544,0 | 150 | 545,0 | 546,0 | 131 | 547,0 | 381 | 548,0 | 802 |
| 24.03.2021 16:05:46 | 1 230 | 543,0 | 633 | 544,0 | 150 | 545,0 | 546,0 | 131 | 547,0 | 381 | 548,0 | 802 |
| 24.03.2021 16:05:08 | 1 130 | 543,0 | 533 | 544,0 | 50 | 545,0 | 546,0 | 131 | 547,0 | 381 | 548,0 | 802 |
| 24.03.2021 16:02:58 | 1 380 | 543,0 | 533 | 544,0 | 50 | 545,0 | 546,0 | 131 | 547,0 | 381 | 548,0 | 802 |
| 24.03.2021 16:02:58 | 1 380 | 543,0 | 533 | 544,0 | 50 | 545,0 | 546,0 | 131 | 547,0 | 381 | 548,0 | 802 |
| 24.03.2021 16:02:36 | 2 875 | 542,0 | 1 330 | 543,0 | 483 | 544,0 | 546,0 | 131 | 547,0 | 381 | 548,0 | 802 |
| 24.03.2021 16:02:36 | 2 875 | 542,0 | 1 330 | 543,0 | 483 | 544,0 | 546,0 | 131 | 547,0 | 381 | 548,0 | 802 |
| 24.03.2021 16:02:36 | 2 875 | 542,0 | 1 330 | 543,0 | 483 | 544,0 | 546,0 | 131 | 547,0 | 381 | 548,0 | 802 |
| 24.03.2021 16:01:49 | 2 875 | 542,0 | 1 330 | 543,0 | 483 | 544,0 | 545,0 | 50 | 546,0 | 181 | 547,0 | 431 |
| 24.03.2021 16:01:47 | 2 875 | 542,0 | 1 330 | 543,0 | 483 | 544,0 | 545,0 | 50 | 546,0 | 181 | 547,0 | 431 |
| 24.03.2021 16:01:47 | 2 775 | 542,0 | 1 330 | 543,0 | 483 | 544,0 | 545,0 | 50 | 546,0 | 181 | 547,0 | 431 |
| 24.03.2021 16:01:47 | 2 775 | 542,0 | 1 330 | 543,0 | 483 | 544,0 | 545,0 | 50 | 546,0 | 181 | 547,0 | 531 |
| 24.03.2021 16:00:44 | 2 775 | 542,0 | 1 330 | 543,0 | 483 | 544,0 | 545,0 | 50 | 546,0 | 181 | 547,0 | 531 |
| 24.03.2021 16:00:41 | 2 775 | 542,0 | 1 330 | 543,0 | 483 | 544,0 | 545,0 | 50 | 546,0 | 181 | 547,0 | 431 |
| 24.03.2021 16:00:41 | 2 775 | 542,0 | 1 330 | 543,0 | 483 | 544,0 | 545,0 | 50 | 546,0 | 181 | 547,0 | 431 |
| 24.03.2021 16:00:40 | 2 775 | 542,0 | 1 330 | 543,0 | 483 | 544,0 | 545,0 | 50 | 546,0 | 181 | 547,0 | 431 |
| 24.03.2021 16:00:33 | 2 875 | 542,0 | 1 330 | 543,0 | 483 | 544,0 | 545,0 | 50 | 546,0 | 181 | 547,0 | 431 |