RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
23.03.2021 16:54:29 | 1 963 | 548,0 | 1 325 | 549,0 | 220 | 550,0 | 551,0 | 1 201 | 552,0 | 1 301 | 553,0 | 4 051 |
23.03.2021 16:54:29 | 1 963 | 548,0 | 1 325 | 549,0 | 220 | 550,0 | 551,0 | 1 201 | 552,0 | 1 301 | 553,0 | 4 051 |
23.03.2021 16:54:29 | 1 963 | 548,0 | 1 325 | 549,0 | 220 | 550,0 | 551,0 | 1 201 | 552,0 | 1 301 | 553,0 | 4 051 |
23.03.2021 16:18:01 | 1 963 | 548,0 | 1 325 | 549,0 | 220 | 550,0 | 551,0 | 1 351 | 552,0 | 1 451 | 553,0 | 4 201 |
23.03.2021 16:17:11 | 1 963 | 548,0 | 1 325 | 549,0 | 220 | 550,0 | 551,0 | 1 351 | 552,0 | 1 451 | 553,0 | 4 201 |
23.03.2021 16:17:11 | 1 963 | 548,0 | 1 325 | 549,0 | 220 | 550,0 | 551,0 | 1 351 | 552,0 | 1 451 | 553,0 | 4 201 |
23.03.2021 16:14:49 | 2 013 | 548,0 | 1 375 | 549,0 | 270 | 550,0 | 551,0 | 1 351 | 552,0 | 1 451 | 553,0 | 4 201 |
23.03.2021 16:14:49 | 2 013 | 548,0 | 1 375 | 549,0 | 270 | 550,0 | 551,0 | 1 351 | 552,0 | 1 451 | 553,0 | 4 201 |
23.03.2021 16:14:49 | 2 013 | 548,0 | 1 375 | 549,0 | 270 | 550,0 | 551,0 | 1 351 | 552,0 | 1 451 | 553,0 | 4 201 |
23.03.2021 16:07:33 | 2 043 | 548,0 | 1 405 | 549,0 | 300 | 550,0 | 551,0 | 1 351 | 552,0 | 1 451 | 553,0 | 4 201 |
23.03.2021 16:07:33 | 2 043 | 548,0 | 1 405 | 549,0 | 300 | 550,0 | 551,0 | 1 351 | 552,0 | 1 451 | 553,0 | 4 201 |
23.03.2021 16:05:26 | 1 993 | 548,0 | 1 355 | 549,0 | 250 | 550,0 | 551,0 | 1 351 | 552,0 | 1 451 | 553,0 | 4 201 |
23.03.2021 16:05:26 | 1 993 | 548,0 | 1 355 | 549,0 | 250 | 550,0 | 551,0 | 1 351 | 552,0 | 1 451 | 553,0 | 4 201 |
23.03.2021 16:04:43 | 1 793 | 548,0 | 1 155 | 549,0 | 50 | 550,0 | 551,0 | 1 351 | 552,0 | 1 451 | 553,0 | 4 201 |
23.03.2021 16:04:15 | 1 993 | 548,0 | 1 355 | 549,0 | 50 | 550,0 | 551,0 | 1 351 | 552,0 | 1 451 | 553,0 | 4 201 |
23.03.2021 16:04:14 | 1 993 | 548,0 | 1 355 | 549,0 | 50 | 550,0 | 551,0 | 1 351 | 552,0 | 1 451 | 553,0 | 4 101 |
23.03.2021 16:04:14 | 1 993 | 548,0 | 1 355 | 549,0 | 50 | 550,0 | 551,0 | 1 351 | 552,0 | 1 451 | 553,0 | 4 101 |
23.03.2021 16:04:13 | 1 993 | 548,0 | 1 355 | 549,0 | 50 | 550,0 | 551,0 | 1 351 | 552,0 | 1 551 | 553,0 | 4 201 |
23.03.2021 16:00:42 | 1 993 | 548,0 | 1 355 | 549,0 | 50 | 550,0 | 551,0 | 1 351 | 552,0 | 1 551 | 553,0 | 4 201 |
23.03.2021 16:00:30 | 1 993 | 548,0 | 1 355 | 549,0 | 50 | 550,0 | 551,0 | 1 351 | 552,0 | 1 801 | 553,0 | 4 451 |
23.03.2021 16:00:15 | 1 993 | 548,0 | 1 355 | 549,0 | 50 | 550,0 | 551,0 | 1 351 | 552,0 | 1 851 | 553,0 | 4 501 |
23.03.2021 16:00:15 | 1 993 | 548,0 | 1 355 | 549,0 | 50 | 550,0 | 551,0 | 1 351 | 552,0 | 1 851 | 553,0 | 4 501 |
23.03.2021 15:55:06 | 1 993 | 548,0 | 1 355 | 549,0 | 50 | 550,0 | 551,0 | 1 | 552,0 | 501 | 553,0 | 3 151 |
23.03.2021 15:55:06 | 1 993 | 548,0 | 1 355 | 549,0 | 50 | 550,0 | 551,0 | 1 | 552,0 | 501 | 553,0 | 3 151 |
23.03.2021 15:54:47 | 2 198 | 547,0 | 1 943 | 548,0 | 1 305 | 549,0 | 551,0 | 1 | 552,0 | 501 | 553,0 | 3 151 |
23.03.2021 15:54:46 | 2 198 | 547,0 | 1 943 | 548,0 | 1 305 | 549,0 | 551,0 | 1 | 552,0 | 401 | 553,0 | 3 051 |
23.03.2021 15:54:45 | 2 198 | 547,0 | 1 943 | 548,0 | 1 305 | 549,0 | 551,0 | 1 | 552,0 | 401 | 553,0 | 3 051 |
23.03.2021 15:54:45 | 2 198 | 547,0 | 1 943 | 548,0 | 1 305 | 549,0 | 551,0 | 1 | 552,0 | 401 | 553,0 | 3 051 |
23.03.2021 15:54:45 | 2 198 | 547,0 | 1 943 | 548,0 | 1 305 | 549,0 | 551,0 | 101 | 552,0 | 501 | 553,0 | 3 151 |
23.03.2021 15:52:53 | 2 198 | 547,0 | 1 943 | 548,0 | 1 305 | 549,0 | 551,0 | 101 | 552,0 | 501 | 553,0 | 3 151 |
23.03.2021 15:52:53 | 2 198 | 547,0 | 1 943 | 548,0 | 1 305 | 549,0 | 551,0 | 101 | 552,0 | 501 | 553,0 | 3 151 |
23.03.2021 15:52:50 | 2 198 | 547,0 | 1 943 | 548,0 | 1 305 | 549,0 | 551,0 | 1 | 552,0 | 401 | 553,0 | 3 051 |
23.03.2021 15:52:50 | 2 198 | 547,0 | 1 943 | 548,0 | 1 305 | 549,0 | 551,0 | 1 | 552,0 | 401 | 553,0 | 3 051 |
23.03.2021 15:52:50 | 2 198 | 547,0 | 1 943 | 548,0 | 1 305 | 549,0 | 551,0 | 1 | 552,0 | 501 | 553,0 | 3 151 |
23.03.2021 15:43:59 | 2 198 | 547,0 | 1 943 | 548,0 | 1 305 | 549,0 | 551,0 | 1 | 552,0 | 501 | 553,0 | 3 151 |
23.03.2021 15:43:59 | 2 198 | 547,0 | 1 943 | 548,0 | 1 305 | 549,0 | 551,0 | 1 | 552,0 | 501 | 553,0 | 3 151 |
23.03.2021 15:25:09 | 2 148 | 547,0 | 1 893 | 548,0 | 1 255 | 549,0 | 551,0 | 1 | 552,0 | 501 | 553,0 | 3 151 |
23.03.2021 15:24:51 | 2 098 | 547,0 | 1 843 | 548,0 | 1 255 | 549,0 | 551,0 | 1 | 552,0 | 501 | 553,0 | 3 151 |
23.03.2021 15:24:51 | 2 098 | 547,0 | 1 843 | 548,0 | 1 255 | 549,0 | 551,0 | 1 | 552,0 | 501 | 553,0 | 3 151 |
23.03.2021 15:23:52 | 1 998 | 547,0 | 1 743 | 548,0 | 1 155 | 549,0 | 551,0 | 1 | 552,0 | 501 | 553,0 | 3 151 |
23.03.2021 15:23:49 | 1 998 | 547,0 | 1 743 | 548,0 | 1 155 | 549,0 | 551,0 | 1 | 552,0 | 401 | 553,0 | 3 051 |
23.03.2021 15:23:49 | 1 998 | 547,0 | 1 743 | 548,0 | 1 155 | 549,0 | 551,0 | 1 | 552,0 | 401 | 553,0 | 3 051 |
23.03.2021 15:23:49 | 1 998 | 547,0 | 1 743 | 548,0 | 1 155 | 549,0 | 551,0 | 1 | 552,0 | 401 | 553,0 | 3 051 |
23.03.2021 15:23:48 | 1 998 | 547,0 | 1 743 | 548,0 | 1 155 | 549,0 | 551,0 | 101 | 552,0 | 501 | 553,0 | 3 151 |
23.03.2021 15:14:04 | 1 998 | 547,0 | 1 743 | 548,0 | 1 155 | 549,0 | 551,0 | 101 | 552,0 | 501 | 553,0 | 3 151 |
23.03.2021 15:13:35 | 1 898 | 547,0 | 1 643 | 548,0 | 1 155 | 549,0 | 551,0 | 101 | 552,0 | 501 | 553,0 | 3 151 |
23.03.2021 15:13:35 | 1 898 | 547,0 | 1 643 | 548,0 | 1 155 | 549,0 | 551,0 | 101 | 552,0 | 501 | 553,0 | 3 151 |
23.03.2021 15:11:43 | 1 698 | 547,0 | 1 443 | 548,0 | 955 | 549,0 | 551,0 | 101 | 552,0 | 501 | 553,0 | 3 151 |
23.03.2021 15:11:43 | 1 698 | 547,0 | 1 443 | 548,0 | 955 | 549,0 | 551,0 | 101 | 552,0 | 501 | 553,0 | 3 151 |
23.03.2021 15:10:01 | 1 598 | 547,0 | 1 343 | 548,0 | 855 | 549,0 | 551,0 | 101 | 552,0 | 501 | 553,0 | 3 151 |