RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.03.2021 16:43:08 | 2 225 | 546,0 | 1 525 | 547,0 | 850 | 548,0 | 550,0 | 1 688 | 551,0 | 1 988 | 552,0 | 2 512 |
22.03.2021 16:41:05 | 2 225 | 546,0 | 1 525 | 547,0 | 850 | 548,0 | 550,0 | 1 688 | 551,0 | 1 988 | 552,0 | 2 512 |
22.03.2021 16:35:24 | 2 225 | 546,0 | 1 525 | 547,0 | 850 | 548,0 | 550,0 | 1 688 | 551,0 | 1 988 | 552,0 | 2 512 |
22.03.2021 16:23:38 | 2 225 | 546,0 | 1 525 | 547,0 | 850 | 548,0 | 550,0 | 1 688 | 551,0 | 1 988 | 552,0 | 2 512 |
22.03.2021 16:23:38 | 2 225 | 546,0 | 1 525 | 547,0 | 850 | 548,0 | 550,0 | 1 688 | 551,0 | 1 988 | 552,0 | 2 512 |
22.03.2021 16:22:52 | 1 595 | 547,0 | 920 | 548,0 | 70 | 549,0 | 550,0 | 1 688 | 551,0 | 1 988 | 552,0 | 2 512 |
22.03.2021 16:22:52 | 1 595 | 547,0 | 920 | 548,0 | 70 | 549,0 | 550,0 | 1 688 | 551,0 | 1 988 | 552,0 | 2 512 |
22.03.2021 16:18:02 | 2 225 | 546,0 | 1 525 | 547,0 | 850 | 548,0 | 550,0 | 1 688 | 551,0 | 1 988 | 552,0 | 2 512 |
22.03.2021 16:10:00 | 2 175 | 546,0 | 1 475 | 547,0 | 850 | 548,0 | 550,0 | 1 688 | 551,0 | 1 988 | 552,0 | 2 512 |
22.03.2021 16:10:00 | 2 175 | 546,0 | 1 475 | 547,0 | 850 | 548,0 | 550,0 | 1 688 | 551,0 | 1 988 | 552,0 | 2 512 |
22.03.2021 16:09:59 | 2 175 | 546,0 | 1 475 | 547,0 | 850 | 548,0 | 550,0 | 1 588 | 551,0 | 1 888 | 552,0 | 2 412 |
22.03.2021 16:09:52 | 2 175 | 546,0 | 1 475 | 547,0 | 850 | 548,0 | 550,0 | 1 588 | 551,0 | 1 888 | 552,0 | 2 412 |
22.03.2021 16:09:52 | 2 175 | 546,0 | 1 475 | 547,0 | 850 | 548,0 | 550,0 | 1 588 | 551,0 | 1 888 | 552,0 | 2 412 |
22.03.2021 16:09:52 | 2 175 | 546,0 | 1 475 | 547,0 | 850 | 548,0 | 550,0 | 1 588 | 551,0 | 1 888 | 552,0 | 2 412 |
22.03.2021 16:09:49 | 1 575 | 547,0 | 950 | 548,0 | 100 | 549,0 | 550,0 | 1 588 | 551,0 | 1 888 | 552,0 | 2 412 |
22.03.2021 16:09:49 | 1 575 | 547,0 | 950 | 548,0 | 100 | 549,0 | 550,0 | 1 588 | 551,0 | 1 888 | 552,0 | 2 412 |
22.03.2021 16:09:44 | 1 575 | 547,0 | 950 | 548,0 | 100 | 549,0 | 550,0 | 1 688 | 551,0 | 1 988 | 552,0 | 2 512 |
22.03.2021 16:09:44 | 1 575 | 547,0 | 950 | 548,0 | 100 | 549,0 | 550,0 | 1 688 | 551,0 | 1 988 | 552,0 | 2 512 |
22.03.2021 16:09:35 | 1 575 | 547,0 | 950 | 548,0 | 100 | 549,0 | 550,0 | 1 588 | 551,0 | 1 888 | 552,0 | 2 412 |
22.03.2021 16:09:35 | 1 575 | 547,0 | 950 | 548,0 | 100 | 549,0 | 550,0 | 1 588 | 551,0 | 1 888 | 552,0 | 2 412 |
22.03.2021 16:09:35 | 1 575 | 547,0 | 950 | 548,0 | 100 | 549,0 | 550,0 | 1 588 | 551,0 | 1 888 | 552,0 | 2 412 |
22.03.2021 16:09:31 | 1 675 | 547,0 | 1 050 | 548,0 | 200 | 549,0 | 550,0 | 1 588 | 551,0 | 1 888 | 552,0 | 2 412 |
22.03.2021 16:09:31 | 1 675 | 547,0 | 1 050 | 548,0 | 200 | 549,0 | 550,0 | 1 588 | 551,0 | 1 888 | 552,0 | 2 412 |
22.03.2021 16:08:48 | 1 675 | 547,0 | 1 050 | 548,0 | 200 | 549,0 | 550,0 | 1 688 | 551,0 | 1 988 | 552,0 | 2 512 |
22.03.2021 16:08:48 | 1 675 | 547,0 | 1 050 | 548,0 | 200 | 549,0 | 550,0 | 1 688 | 551,0 | 1 988 | 552,0 | 2 512 |
22.03.2021 16:08:42 | 1 675 | 547,0 | 1 050 | 548,0 | 200 | 549,0 | 550,0 | 1 588 | 551,0 | 1 888 | 552,0 | 2 412 |
22.03.2021 16:08:42 | 1 675 | 547,0 | 1 050 | 548,0 | 200 | 549,0 | 550,0 | 1 588 | 551,0 | 1 888 | 552,0 | 2 412 |
22.03.2021 16:08:42 | 1 675 | 547,0 | 1 050 | 548,0 | 200 | 549,0 | 550,0 | 1 588 | 551,0 | 1 888 | 552,0 | 2 412 |
22.03.2021 16:08:35 | 1 775 | 547,0 | 1 150 | 548,0 | 300 | 549,0 | 550,0 | 1 588 | 551,0 | 1 888 | 552,0 | 2 412 |
22.03.2021 16:08:35 | 1 775 | 547,0 | 1 150 | 548,0 | 300 | 549,0 | 550,0 | 1 588 | 551,0 | 1 888 | 552,0 | 2 412 |
22.03.2021 16:08:35 | 1 775 | 547,0 | 1 150 | 548,0 | 300 | 549,0 | 550,0 | 1 588 | 551,0 | 1 888 | 552,0 | 2 412 |
22.03.2021 16:08:28 | 1 875 | 547,0 | 1 250 | 548,0 | 400 | 549,0 | 550,0 | 1 588 | 551,0 | 1 888 | 552,0 | 2 412 |
22.03.2021 16:08:28 | 1 875 | 547,0 | 1 250 | 548,0 | 400 | 549,0 | 550,0 | 1 588 | 551,0 | 1 888 | 552,0 | 2 412 |
22.03.2021 16:08:28 | 1 875 | 547,0 | 1 250 | 548,0 | 400 | 549,0 | 550,0 | 1 588 | 551,0 | 1 888 | 552,0 | 2 412 |
22.03.2021 16:08:20 | 1 975 | 547,0 | 1 350 | 548,0 | 500 | 549,0 | 550,0 | 1 588 | 551,0 | 1 888 | 552,0 | 2 412 |
22.03.2021 16:08:20 | 1 975 | 547,0 | 1 350 | 548,0 | 500 | 549,0 | 550,0 | 1 588 | 551,0 | 1 888 | 552,0 | 2 412 |
22.03.2021 16:08:20 | 1 975 | 547,0 | 1 350 | 548,0 | 500 | 549,0 | 550,0 | 1 588 | 551,0 | 1 888 | 552,0 | 2 412 |
22.03.2021 16:08:13 | 2 075 | 547,0 | 1 450 | 548,0 | 600 | 549,0 | 550,0 | 1 588 | 551,0 | 1 888 | 552,0 | 2 412 |
22.03.2021 16:08:13 | 2 075 | 547,0 | 1 450 | 548,0 | 600 | 549,0 | 550,0 | 1 588 | 551,0 | 1 888 | 552,0 | 2 412 |
22.03.2021 16:08:13 | 2 075 | 547,0 | 1 450 | 548,0 | 600 | 549,0 | 550,0 | 1 588 | 551,0 | 1 888 | 552,0 | 2 412 |
22.03.2021 16:08:06 | 2 175 | 547,0 | 1 550 | 548,0 | 700 | 549,0 | 550,0 | 1 588 | 551,0 | 1 888 | 552,0 | 2 412 |
22.03.2021 16:08:06 | 2 175 | 547,0 | 1 550 | 548,0 | 700 | 549,0 | 550,0 | 1 588 | 551,0 | 1 888 | 552,0 | 2 412 |
22.03.2021 16:08:06 | 2 175 | 546,0 | 1 475 | 547,0 | 850 | 548,0 | 550,0 | 1 588 | 551,0 | 1 888 | 552,0 | 2 412 |
22.03.2021 16:08:06 | 2 175 | 546,0 | 1 475 | 547,0 | 850 | 548,0 | 550,0 | 1 588 | 551,0 | 1 888 | 552,0 | 2 412 |
22.03.2021 16:08:06 | 2 175 | 546,0 | 1 475 | 547,0 | 850 | 548,0 | 550,0 | 1 588 | 551,0 | 1 888 | 552,0 | 2 412 |
22.03.2021 16:03:54 | 2 175 | 546,0 | 1 475 | 547,0 | 850 | 548,0 | 549,0 | 100 | 550,0 | 1 688 | 551,0 | 1 988 |
22.03.2021 16:03:54 | 2 175 | 546,0 | 1 475 | 547,0 | 850 | 548,0 | 549,0 | 100 | 550,0 | 1 688 | 551,0 | 1 988 |
22.03.2021 16:03:48 | 2 175 | 546,0 | 1 475 | 547,0 | 850 | 548,0 | 550,0 | 1 588 | 551,0 | 1 888 | 552,0 | 2 412 |
22.03.2021 16:03:48 | 2 175 | 546,0 | 1 475 | 547,0 | 850 | 548,0 | 550,0 | 1 588 | 551,0 | 1 888 | 552,0 | 2 412 |
22.03.2021 16:03:48 | 2 175 | 546,0 | 1 475 | 547,0 | 850 | 548,0 | 550,0 | 1 588 | 551,0 | 1 888 | 552,0 | 2 412 |