RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.04. 17:00 20.04. 17:00 22.04. 17:00 23.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.04.2020 16:59:46	1 208	455,0	250	455,5	150	456,0	458,0	2 102	458,5	2 144	459,0	2 274
21.04.2020 16:59:46	1 208	455,0	250	455,5	150	456,0	458,0	2 102	458,5	2 144	459,0	2 274
21.04.2020 16:59:46	1 208	455,0	250	455,5	150	456,0	458,0	2 102	458,5	2 144	459,0	2 274
21.04.2020 16:59:46	1 208	455,0	250	455,5	150	456,0	458,0	2 102	458,5	2 144	459,0	2 274
21.04.2020 16:59:24	1 108	454,5	1 058	455,0	100	455,5	458,0	2 102	458,5	2 144	459,0	2 274
21.04.2020 16:59:24	1 108	454,5	1 058	455,0	100	455,5	458,0	2 102	458,5	2 144	459,0	2 274
21.04.2020 16:48:22	1 108	454,5	1 058	455,0	100	455,5	458,0	2 102	458,5	2 144	459,0	2 274
21.04.2020 16:48:22	1 108	454,5	1 058	455,0	100	455,5	458,0	2 102	458,5	2 144	459,0	2 274
21.04.2020 16:46:54	1 108	454,5	1 058	455,0	100	455,5	458,0	2 059	458,5	2 101	459,0	2 231
21.04.2020 16:46:54	1 108	454,5	1 058	455,0	100	455,5	458,0	2 059	458,5	2 101	459,0	2 231
21.04.2020 16:41:04	1 108	454,5	1 058	455,0	100	455,5	458,0	459	458,5	501	459,0	631
21.04.2020 16:41:04	1 108	454,5	1 058	455,0	100	455,5	458,0	459	458,5	501	459,0	631
21.04.2020 16:39:08	1 108	454,5	1 058	455,0	100	455,5	458,0	459	458,5	501	459,0	631
21.04.2020 16:38:57	1 108	454,5	1 058	455,0	100	455,5	458,0	459	458,5	501	459,0	631
21.04.2020 16:36:04	1 108	454,5	1 058	455,0	100	455,5	458,0	459	458,5	501	459,0	631
21.04.2020 16:36:04	1 108	454,5	1 058	455,0	100	455,5	458,0	459	458,5	501	459,0	631
21.04.2020 16:35:41	1 208	454,5	1 158	455,0	200	455,5	458,0	459	458,5	501	459,0	631
21.04.2020 16:35:41	1 208	454,5	1 158	455,0	200	455,5	458,0	459	458,5	501	459,0	631
21.04.2020 16:29:51	1 108	454,5	1 058	455,0	100	455,5	458,0	459	458,5	501	459,0	631
21.04.2020 16:29:51	1 108	454,5	1 058	455,0	100	455,5	458,0	459	458,5	501	459,0	631
21.04.2020 16:29:51	1 108	454,5	1 058	455,0	100	455,5	458,0	459	458,5	501	459,0	631
21.04.2020 16:26:34	1 108	454,5	1 058	455,0	100	455,5	458,0	799	458,5	841	459,0	971
21.04.2020 16:26:34	1 108	454,5	1 058	455,0	100	455,5	458,0	799	458,5	841	459,0	971
21.04.2020 16:26:33	1 108	454,5	1 058	455,0	100	455,5	458,0	799	458,5	841	459,0	971
21.04.2020 16:26:33	1 108	454,5	1 058	455,0	100	455,5	458,0	799	458,5	841	459,0	971
21.04.2020 16:26:33	1 083	454,0	1 008	454,5	958	455,0	458,0	799	458,5	841	459,0	971
21.04.2020 16:26:33	1 083	454,0	1 008	454,5	958	455,0	458,0	799	458,5	841	459,0	971
21.04.2020 16:26:32	1 083	454,0	1 008	454,5	958	455,0	458,0	799	458,5	841	459,0	971
21.04.2020 16:26:32	1 083	454,0	1 008	454,5	958	455,0	458,0	799	458,5	841	459,0	971
21.04.2020 16:26:21	1 108	454,5	1 058	455,0	100	457,5	458,0	799	458,5	841	459,0	971
21.04.2020 16:26:21	1 108	454,5	1 058	455,0	100	457,5	458,0	799	458,5	841	459,0	971
21.04.2020 16:26:20	1 108	454,5	1 058	455,0	100	457,5	458,0	799	458,5	841	459,0	971
21.04.2020 16:26:20	1 108	454,5	1 058	455,0	100	457,5	458,0	799	458,5	841	459,0	971
21.04.2020 16:25:23	1 083	454,0	1 008	454,5	958	455,0	458,0	799	458,5	841	459,0	971
21.04.2020 16:25:23	1 083	454,0	1 008	454,5	958	455,0	458,0	799	458,5	841	459,0	971
21.04.2020 16:25:23	1 083	454,0	1 008	454,5	958	455,0	458,0	799	458,5	841	459,0	971
21.04.2020 16:25:17	1 083	454,0	1 008	454,5	958	455,0	458,0	899	458,5	941	459,0	1 071
21.04.2020 16:25:17	1 083	454,0	1 008	454,5	958	455,0	458,0	899	458,5	941	459,0	1 071
21.04.2020 16:25:17	1 083	454,0	1 008	454,5	958	455,0	458,0	899	458,5	941	459,0	1 071
21.04.2020 16:25:16	1 083	454,0	1 008	454,5	958	455,0	458,0	999	458,5	1 041	459,0	1 171
21.04.2020 16:25:16	1 083	454,0	1 008	454,5	958	455,0	458,0	999	458,5	1 041	459,0	1 171
21.04.2020 16:25:15	1 083	454,0	1 008	454,5	958	455,0	458,0	999	458,5	1 041	459,0	1 171
21.04.2020 16:25:15	1 083	454,0	1 008	454,5	958	455,0	458,0	999	458,5	1 041	459,0	1 171
21.04.2020 16:25:15	1 083	454,0	1 008	454,5	958	455,0	458,0	999	458,5	1 041	459,0	1 171
21.04.2020 16:25:15	1 193	454,0	1 118	454,5	1 068	455,0	458,0	999	458,5	1 041	459,0	1 171
21.04.2020 16:25:15	1 193	454,0	1 118	454,5	1 068	455,0	458,0	999	458,5	1 041	459,0	1 171
21.04.2020 16:25:15	1 193	454,0	1 118	454,5	1 068	455,0	458,0	999	458,5	1 041	459,0	1 171
21.04.2020 16:25:15	1 643	454,5	1 593	455,0	525	456,0	458,0	999	458,5	1 041	459,0	1 171
21.04.2020 16:25:15	1 643	454,5	1 593	455,0	525	456,0	458,0	999	458,5	1 041	459,0	1 171
21.04.2020 16:25:15	1 643	454,5	1 593	455,0	525	456,0	458,0	999	458,5	1 041	459,0	1 171

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies