RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2020 16:58:42 | 284 | 462,0 | 94 | 462,5 | 44 | 463,0 | 464,0 | 16 | 464,5 | 66 | 465,0 | 216 |
| 20.04.2020 16:58:42 | 284 | 462,0 | 94 | 462,5 | 44 | 463,0 | 464,0 | 16 | 464,5 | 66 | 465,0 | 216 |
| 20.04.2020 16:58:42 | 284 | 462,0 | 94 | 462,5 | 44 | 463,0 | 464,0 | 16 | 464,5 | 66 | 465,0 | 216 |
| 20.04.2020 16:58:33 | 334 | 462,0 | 144 | 462,5 | 94 | 463,0 | 464,0 | 16 | 464,5 | 66 | 465,0 | 216 |
| 20.04.2020 16:58:33 | 334 | 462,0 | 144 | 462,5 | 94 | 463,0 | 464,0 | 16 | 464,5 | 66 | 465,0 | 216 |
| 20.04.2020 16:58:33 | 334 | 462,0 | 144 | 462,5 | 94 | 463,0 | 464,0 | 16 | 464,5 | 66 | 465,0 | 216 |
| 20.04.2020 16:56:50 | 334 | 462,0 | 144 | 462,5 | 94 | 463,0 | 464,0 | 25 | 464,5 | 75 | 465,0 | 225 |
| 20.04.2020 16:56:50 | 334 | 462,0 | 144 | 462,5 | 94 | 463,0 | 464,0 | 25 | 464,5 | 75 | 465,0 | 225 |
| 20.04.2020 16:56:49 | 334 | 462,0 | 144 | 462,5 | 94 | 463,0 | 464,0 | 25 | 464,5 | 75 | 465,0 | 225 |
| 20.04.2020 16:56:38 | 334 | 462,0 | 144 | 462,5 | 94 | 463,0 | 464,0 | 25 | 464,5 | 75 | 465,0 | 225 |
| 20.04.2020 16:56:38 | 334 | 462,0 | 144 | 462,5 | 94 | 463,0 | 464,0 | 25 | 464,5 | 75 | 465,0 | 225 |
| 20.04.2020 16:56:37 | 334 | 462,0 | 144 | 462,5 | 94 | 463,0 | 464,0 | 25 | 464,5 | 75 | 465,0 | 225 |
| 20.04.2020 16:56:37 | 334 | 462,0 | 144 | 462,5 | 94 | 463,0 | 464,0 | 25 | 464,5 | 75 | 465,0 | 225 |
| 20.04.2020 16:56:37 | 380 | 461,5 | 240 | 462,0 | 50 | 462,5 | 464,0 | 25 | 464,5 | 75 | 465,0 | 225 |
| 20.04.2020 16:56:37 | 380 | 461,5 | 240 | 462,0 | 50 | 462,5 | 464,0 | 25 | 464,5 | 75 | 465,0 | 225 |
| 20.04.2020 16:56:37 | 380 | 461,5 | 240 | 462,0 | 50 | 462,5 | 464,0 | 25 | 464,5 | 75 | 465,0 | 225 |
| 20.04.2020 16:51:45 | 380 | 461,5 | 240 | 462,0 | 50 | 462,5 | 463,0 | 6 | 464,0 | 31 | 464,5 | 81 |
| 20.04.2020 16:51:45 | 380 | 461,5 | 240 | 462,0 | 50 | 462,5 | 463,0 | 6 | 464,0 | 31 | 464,5 | 81 |
| 20.04.2020 16:51:45 | 380 | 461,5 | 240 | 462,0 | 50 | 462,5 | 463,0 | 6 | 464,0 | 31 | 464,5 | 81 |
| 20.04.2020 16:49:25 | 380 | 461,5 | 240 | 462,0 | 50 | 462,5 | 463,0 | 33 | 464,0 | 58 | 464,5 | 108 |
| 20.04.2020 16:48:10 | 380 | 461,5 | 240 | 462,0 | 50 | 462,5 | 463,0 | 33 | 464,0 | 58 | 464,5 | 108 |
| 20.04.2020 16:48:10 | 380 | 461,5 | 240 | 462,0 | 50 | 462,5 | 463,0 | 33 | 464,0 | 58 | 464,5 | 108 |
| 20.04.2020 16:48:09 | 380 | 461,5 | 240 | 462,0 | 50 | 462,5 | 463,0 | 33 | 464,0 | 58 | 464,5 | 108 |
| 20.04.2020 16:48:09 | 380 | 461,5 | 240 | 462,0 | 50 | 462,5 | 463,0 | 33 | 464,0 | 58 | 464,5 | 108 |
| 20.04.2020 16:48:09 | 380 | 461,5 | 240 | 462,0 | 50 | 462,5 | 463,0 | 33 | 464,0 | 58 | 464,5 | 108 |
| 20.04.2020 16:43:26 | 430 | 461,5 | 290 | 462,0 | 100 | 462,5 | 463,0 | 33 | 464,0 | 58 | 464,5 | 108 |
| 20.04.2020 16:40:46 | 430 | 461,5 | 290 | 462,0 | 100 | 462,5 | 463,0 | 33 | 464,0 | 58 | 464,5 | 108 |
| 20.04.2020 16:40:32 | 430 | 461,5 | 290 | 462,0 | 100 | 462,5 | 463,0 | 33 | 464,0 | 58 | 464,5 | 108 |
| 20.04.2020 16:40:32 | 430 | 461,5 | 290 | 462,0 | 100 | 462,5 | 463,0 | 33 | 464,0 | 58 | 464,5 | 108 |
| 20.04.2020 16:40:32 | 430 | 461,5 | 290 | 462,0 | 100 | 462,5 | 463,0 | 33 | 464,0 | 58 | 464,5 | 108 |
| 20.04.2020 16:36:13 | 430 | 461,5 | 290 | 462,0 | 100 | 462,5 | 463,0 | 50 | 464,0 | 75 | 464,5 | 125 |
| 20.04.2020 16:36:13 | 430 | 461,5 | 290 | 462,0 | 100 | 462,5 | 463,0 | 50 | 464,0 | 75 | 464,5 | 125 |
| 20.04.2020 16:36:12 | 430 | 461,5 | 290 | 462,0 | 100 | 462,5 | 463,0 | 50 | 464,0 | 75 | 464,5 | 125 |
| 20.04.2020 16:36:12 | 430 | 461,5 | 290 | 462,0 | 100 | 462,5 | 463,0 | 50 | 464,0 | 75 | 464,5 | 125 |
| 20.04.2020 16:35:24 | 713 | 461,0 | 330 | 461,5 | 190 | 462,0 | 463,0 | 50 | 464,0 | 75 | 464,5 | 125 |
| 20.04.2020 16:35:24 | 713 | 461,0 | 330 | 461,5 | 190 | 462,0 | 463,0 | 50 | 464,0 | 75 | 464,5 | 125 |
| 20.04.2020 16:34:58 | 713 | 461,0 | 330 | 461,5 | 190 | 462,0 | 464,0 | 25 | 464,5 | 75 | 465,0 | 225 |
| 20.04.2020 16:34:58 | 713 | 461,0 | 330 | 461,5 | 190 | 462,0 | 464,0 | 25 | 464,5 | 75 | 465,0 | 225 |
| 20.04.2020 16:31:09 | 563 | 461,0 | 180 | 461,5 | 40 | 462,0 | 464,0 | 25 | 464,5 | 75 | 465,0 | 225 |
| 20.04.2020 16:29:35 | 563 | 461,0 | 180 | 461,5 | 40 | 462,0 | 464,0 | 25 | 465,0 | 175 | 467,0 | 677 |
| 20.04.2020 16:29:10 | 513 | 461,0 | 130 | 461,5 | 40 | 462,0 | 464,0 | 25 | 465,0 | 175 | 467,0 | 677 |
| 20.04.2020 16:27:17 | 463 | 461,0 | 80 | 461,5 | 40 | 462,0 | 464,0 | 25 | 465,0 | 175 | 467,0 | 677 |
| 20.04.2020 16:27:17 | 463 | 461,0 | 80 | 461,5 | 40 | 462,0 | 464,0 | 25 | 465,0 | 175 | 467,0 | 677 |
| 20.04.2020 16:27:07 | 1 023 | 460,5 | 423 | 461,0 | 40 | 461,5 | 464,0 | 25 | 465,0 | 175 | 467,0 | 677 |
| 20.04.2020 16:27:01 | 1 023 | 460,5 | 423 | 461,0 | 40 | 461,5 | 464,0 | 25 | 465,0 | 175 | 467,0 | 377 |
| 20.04.2020 16:26:58 | 1 023 | 460,5 | 423 | 461,0 | 40 | 461,5 | 464,0 | 25 | 465,0 | 75 | 467,0 | 277 |
| 20.04.2020 16:26:58 | 1 023 | 460,5 | 423 | 461,0 | 40 | 461,5 | 464,0 | 25 | 465,0 | 75 | 467,0 | 277 |
| 20.04.2020 16:26:51 | 1 023 | 460,5 | 423 | 461,0 | 40 | 461,5 | 464,0 | 25 | 464,5 | 125 | 465,0 | 175 |
| 20.04.2020 16:26:48 | 1 023 | 460,5 | 423 | 461,0 | 40 | 461,5 | 464,0 | 25 | 465,0 | 75 | 467,0 | 277 |
| 20.04.2020 16:26:48 | 1 023 | 460,5 | 423 | 461,0 | 40 | 461,5 | 464,0 | 25 | 465,0 | 75 | 467,0 | 277 |