RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2020 16:58:22 | 807 | 469,0 | 172 | 470,0 | 20 | 472,0 | 474,5 | 100 | 475,0 | 997 | 475,5 | 1 047 |
| 17.04.2020 16:58:22 | 807 | 469,0 | 172 | 470,0 | 20 | 472,0 | 474,5 | 100 | 475,0 | 997 | 475,5 | 1 047 |
| 17.04.2020 16:58:15 | 807 | 469,0 | 172 | 470,0 | 20 | 472,0 | 475,0 | 897 | 475,5 | 947 | 476,0 | 1 847 |
| 17.04.2020 16:58:13 | 807 | 469,0 | 172 | 470,0 | 20 | 472,0 | 475,0 | 897 | 475,5 | 947 | 476,0 | 1 947 |
| 17.04.2020 16:58:13 | 807 | 469,0 | 172 | 470,0 | 20 | 472,0 | 475,0 | 897 | 475,5 | 947 | 476,0 | 1 947 |
| 17.04.2020 16:58:13 | 807 | 469,0 | 172 | 470,0 | 20 | 472,0 | 475,0 | 897 | 475,5 | 947 | 476,0 | 1 947 |
| 17.04.2020 16:58:13 | 807 | 469,0 | 172 | 470,0 | 20 | 472,0 | 475,0 | 1 000 | 475,5 | 1 050 | 476,0 | 2 050 |
| 17.04.2020 16:58:13 | 807 | 469,0 | 172 | 470,0 | 20 | 472,0 | 475,0 | 1 000 | 475,5 | 1 050 | 476,0 | 2 050 |
| 17.04.2020 16:58:13 | 807 | 469,0 | 172 | 470,0 | 20 | 472,0 | 475,0 | 1 000 | 475,5 | 1 050 | 476,0 | 2 050 |
| 17.04.2020 16:58:13 | 807 | 469,0 | 172 | 470,0 | 20 | 472,0 | 474,5 | 150 | 475,0 | 1 150 | 475,5 | 1 200 |
| 17.04.2020 16:58:13 | 807 | 469,0 | 172 | 470,0 | 20 | 472,0 | 474,5 | 150 | 475,0 | 1 150 | 475,5 | 1 200 |
| 17.04.2020 16:58:13 | 807 | 469,0 | 172 | 470,0 | 20 | 472,0 | 474,5 | 150 | 475,0 | 1 150 | 475,5 | 1 200 |
| 17.04.2020 16:53:23 | 807 | 469,0 | 172 | 470,0 | 20 | 472,0 | 474,0 | 47 | 474,5 | 197 | 475,0 | 1 197 |
| 17.04.2020 16:53:23 | 807 | 469,0 | 172 | 470,0 | 20 | 472,0 | 474,0 | 47 | 474,5 | 197 | 475,0 | 1 197 |
| 17.04.2020 16:53:23 | 807 | 469,0 | 172 | 470,0 | 20 | 472,0 | 474,0 | 47 | 474,5 | 197 | 475,0 | 1 197 |
| 17.04.2020 16:53:23 | 807 | 469,0 | 172 | 470,0 | 20 | 472,0 | 474,0 | 57 | 474,5 | 207 | 475,0 | 1 207 |
| 17.04.2020 16:53:23 | 807 | 469,0 | 172 | 470,0 | 20 | 472,0 | 474,0 | 57 | 474,5 | 207 | 475,0 | 1 207 |
| 17.04.2020 16:53:23 | 807 | 469,0 | 172 | 470,0 | 20 | 472,0 | 474,0 | 57 | 474,5 | 207 | 475,0 | 1 207 |
| 17.04.2020 16:52:29 | 807 | 469,0 | 172 | 470,0 | 20 | 472,0 | 473,5 | 90 | 474,0 | 147 | 474,5 | 297 |
| 17.04.2020 16:52:29 | 807 | 469,0 | 172 | 470,0 | 20 | 472,0 | 473,5 | 90 | 474,0 | 147 | 474,5 | 297 |
| 17.04.2020 16:52:29 | 807 | 469,0 | 172 | 470,0 | 20 | 472,0 | 473,5 | 90 | 474,0 | 147 | 474,5 | 297 |
| 17.04.2020 16:46:25 | 807 | 469,0 | 172 | 470,0 | 20 | 472,0 | 473,5 | 100 | 474,0 | 157 | 474,5 | 307 |
| 17.04.2020 16:46:25 | 807 | 469,0 | 172 | 470,0 | 20 | 472,0 | 473,5 | 100 | 474,0 | 157 | 474,5 | 307 |
| 17.04.2020 16:40:36 | 887 | 468,5 | 787 | 469,0 | 152 | 470,0 | 473,5 | 100 | 474,0 | 157 | 474,5 | 307 |
| 17.04.2020 16:40:36 | 887 | 468,5 | 787 | 469,0 | 152 | 470,0 | 473,5 | 100 | 474,0 | 157 | 474,5 | 307 |
| 17.04.2020 16:40:36 | 887 | 468,5 | 787 | 469,0 | 152 | 470,0 | 473,5 | 100 | 474,0 | 157 | 474,5 | 307 |
| 17.04.2020 16:40:02 | 1 037 | 468,5 | 937 | 469,0 | 302 | 470,0 | 473,5 | 100 | 474,0 | 157 | 474,5 | 307 |
| 17.04.2020 16:36:50 | 1 037 | 468,5 | 937 | 469,0 | 302 | 470,0 | 473,5 | 100 | 474,0 | 157 | 474,5 | 307 |
| 17.04.2020 16:36:50 | 1 037 | 468,5 | 937 | 469,0 | 302 | 470,0 | 473,5 | 100 | 474,0 | 157 | 474,5 | 307 |
| 17.04.2020 16:36:50 | 1 037 | 468,5 | 937 | 469,0 | 302 | 470,0 | 473,5 | 100 | 474,0 | 157 | 474,5 | 307 |
| 17.04.2020 16:36:19 | 987 | 469,0 | 352 | 470,0 | 50 | 472,0 | 473,5 | 100 | 474,0 | 157 | 474,5 | 307 |
| 17.04.2020 16:36:19 | 987 | 469,0 | 352 | 470,0 | 50 | 472,0 | 473,5 | 100 | 474,0 | 157 | 474,5 | 307 |
| 17.04.2020 16:34:11 | 1 037 | 468,5 | 937 | 469,0 | 302 | 470,0 | 473,5 | 100 | 474,0 | 157 | 474,5 | 307 |
| 17.04.2020 16:33:25 | 1 037 | 468,5 | 937 | 469,0 | 302 | 470,0 | 473,5 | 100 | 474,0 | 107 | 474,5 | 257 |
| 17.04.2020 16:33:25 | 1 037 | 468,5 | 937 | 469,0 | 302 | 470,0 | 473,5 | 100 | 474,0 | 107 | 474,5 | 257 |
| 17.04.2020 16:33:25 | 1 037 | 468,5 | 937 | 469,0 | 302 | 470,0 | 473,5 | 100 | 474,0 | 107 | 474,5 | 257 |
| 17.04.2020 16:33:25 | 1 037 | 469,0 | 402 | 470,0 | 100 | 472,0 | 473,5 | 100 | 474,0 | 107 | 474,5 | 257 |
| 17.04.2020 16:33:25 | 1 037 | 469,0 | 402 | 470,0 | 100 | 472,0 | 473,5 | 100 | 474,0 | 107 | 474,5 | 257 |
| 17.04.2020 16:32:09 | 1 037 | 469,0 | 402 | 470,0 | 100 | 472,0 | 474,0 | 7 | 474,5 | 157 | 475,0 | 657 |
| 17.04.2020 16:32:09 | 1 037 | 469,0 | 402 | 470,0 | 100 | 472,0 | 474,0 | 7 | 474,5 | 157 | 475,0 | 657 |
| 17.04.2020 16:31:05 | 987 | 469,0 | 352 | 470,0 | 50 | 472,0 | 474,0 | 7 | 474,5 | 157 | 475,0 | 657 |
| 17.04.2020 16:29:00 | 987 | 469,0 | 352 | 470,0 | 50 | 472,0 | 474,0 | 7 | 474,5 | 157 | 475,0 | 657 |
| 17.04.2020 16:29:00 | 987 | 469,0 | 352 | 470,0 | 50 | 472,0 | 474,0 | 7 | 474,5 | 157 | 475,0 | 657 |
| 17.04.2020 16:28:02 | 1 037 | 468,5 | 937 | 469,0 | 302 | 470,0 | 474,0 | 7 | 474,5 | 157 | 475,0 | 657 |
| 17.04.2020 16:27:56 | 1 037 | 468,5 | 937 | 469,0 | 302 | 470,0 | 474,0 | 7 | 474,5 | 407 | 475,0 | 907 |
| 17.04.2020 16:27:42 | 1 037 | 468,5 | 937 | 469,0 | 302 | 470,0 | 474,0 | 7 | 474,5 | 407 | 475,0 | 907 |
| 17.04.2020 16:27:42 | 1 037 | 468,5 | 937 | 469,0 | 302 | 470,0 | 474,0 | 7 | 474,5 | 407 | 475,0 | 907 |
| 17.04.2020 16:27:42 | 1 037 | 468,5 | 937 | 469,0 | 302 | 470,0 | 474,0 | 7 | 474,5 | 407 | 475,0 | 907 |
| 17.04.2020 16:27:03 | 987 | 469,0 | 352 | 470,0 | 50 | 472,5 | 474,0 | 7 | 474,5 | 407 | 475,0 | 907 |
| 17.04.2020 16:27:03 | 987 | 469,0 | 352 | 470,0 | 50 | 472,5 | 474,0 | 7 | 474,5 | 407 | 475,0 | 907 |