RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2020 16:58:43 | 950 | 455,5 | 900 | 456,0 | 300 | 458,0 | 460,0 | 237 | 460,5 | 287 | 461,0 | 1 338 |
| 16.04.2020 16:58:43 | 950 | 455,5 | 900 | 456,0 | 300 | 458,0 | 460,0 | 237 | 460,5 | 287 | 461,0 | 1 338 |
| 16.04.2020 16:58:43 | 950 | 455,5 | 900 | 456,0 | 300 | 458,0 | 460,0 | 237 | 460,5 | 287 | 461,0 | 1 338 |
| 16.04.2020 16:57:06 | 950 | 455,5 | 900 | 456,0 | 300 | 458,0 | 460,0 | 242 | 460,5 | 292 | 461,0 | 1 343 |
| 16.04.2020 16:57:06 | 950 | 455,5 | 900 | 456,0 | 300 | 458,0 | 460,0 | 242 | 460,5 | 292 | 461,0 | 1 343 |
| 16.04.2020 16:57:06 | 950 | 455,5 | 900 | 456,0 | 300 | 458,0 | 460,0 | 242 | 460,5 | 292 | 461,0 | 1 343 |
| 16.04.2020 16:57:06 | 950 | 455,5 | 900 | 456,0 | 300 | 458,0 | 460,0 | 642 | 460,5 | 692 | 461,0 | 1 743 |
| 16.04.2020 16:57:06 | 950 | 455,5 | 900 | 456,0 | 300 | 458,0 | 460,0 | 642 | 460,5 | 692 | 461,0 | 1 743 |
| 16.04.2020 16:57:06 | 950 | 455,5 | 900 | 456,0 | 300 | 458,0 | 460,0 | 642 | 460,5 | 692 | 461,0 | 1 743 |
| 16.04.2020 16:51:50 | 950 | 455,5 | 900 | 456,0 | 300 | 458,0 | 459,0 | 50 | 460,0 | 692 | 460,5 | 742 |
| 16.04.2020 16:51:26 | 950 | 455,5 | 900 | 456,0 | 300 | 458,0 | 459,0 | 50 | 460,0 | 292 | 460,5 | 342 |
| 16.04.2020 16:48:39 | 950 | 455,5 | 900 | 456,0 | 300 | 458,0 | 459,0 | 50 | 460,0 | 292 | 460,5 | 742 |
| 16.04.2020 16:48:39 | 950 | 455,5 | 900 | 456,0 | 300 | 458,0 | 459,0 | 50 | 460,0 | 292 | 460,5 | 742 |
| 16.04.2020 16:45:15 | 950 | 455,5 | 900 | 456,0 | 300 | 458,0 | 460,0 | 242 | 460,5 | 692 | 461,0 | 1 743 |
| 16.04.2020 16:45:15 | 950 | 455,5 | 900 | 456,0 | 300 | 458,0 | 460,0 | 242 | 460,5 | 692 | 461,0 | 1 743 |
| 16.04.2020 16:41:05 | 850 | 455,5 | 800 | 456,0 | 200 | 458,0 | 460,0 | 242 | 460,5 | 692 | 461,0 | 1 743 |
| 16.04.2020 16:38:57 | 850 | 455,5 | 800 | 456,0 | 200 | 458,0 | 460,0 | 242 | 460,5 | 692 | 461,0 | 1 793 |
| 16.04.2020 16:38:57 | 850 | 455,5 | 800 | 456,0 | 200 | 458,0 | 460,0 | 242 | 460,5 | 692 | 461,0 | 1 793 |
| 16.04.2020 16:37:30 | 850 | 455,5 | 800 | 456,0 | 200 | 458,0 | 460,0 | 192 | 460,5 | 642 | 461,0 | 1 743 |
| 16.04.2020 16:37:26 | 850 | 455,5 | 800 | 456,0 | 200 | 458,0 | 460,0 | 192 | 460,5 | 642 | 461,0 | 1 743 |
| 16.04.2020 16:34:30 | 850 | 455,5 | 800 | 456,0 | 200 | 458,0 | 460,0 | 192 | 460,5 | 642 | 461,0 | 1 743 |
| 16.04.2020 16:34:30 | 850 | 455,5 | 800 | 456,0 | 200 | 458,0 | 460,0 | 192 | 460,5 | 642 | 461,0 | 1 743 |
| 16.04.2020 16:34:30 | 850 | 455,5 | 800 | 456,0 | 200 | 458,0 | 460,0 | 192 | 460,5 | 642 | 461,0 | 1 743 |
| 16.04.2020 16:33:26 | 850 | 455,5 | 800 | 456,0 | 200 | 458,0 | 460,0 | 200 | 460,5 | 650 | 461,0 | 1 751 |
| 16.04.2020 16:33:26 | 850 | 455,5 | 800 | 456,0 | 200 | 458,0 | 460,0 | 200 | 460,5 | 650 | 461,0 | 1 751 |
| 16.04.2020 16:32:30 | 900 | 455,5 | 850 | 456,0 | 250 | 458,0 | 460,0 | 200 | 460,5 | 650 | 461,0 | 1 751 |
| 16.04.2020 16:30:12 | 900 | 455,5 | 850 | 456,0 | 250 | 458,0 | 460,0 | 200 | 460,5 | 650 | 461,0 | 1 751 |
| 16.04.2020 16:30:12 | 900 | 455,5 | 850 | 456,0 | 250 | 458,0 | 460,0 | 200 | 460,5 | 650 | 461,0 | 1 751 |
| 16.04.2020 16:29:36 | 900 | 455,5 | 850 | 456,0 | 250 | 458,0 | 460,0 | 200 | 460,5 | 250 | 461,0 | 1 351 |
| 16.04.2020 16:29:36 | 900 | 455,5 | 850 | 456,0 | 250 | 458,0 | 460,0 | 200 | 460,5 | 250 | 461,0 | 1 351 |
| 16.04.2020 16:26:08 | 900 | 455,5 | 850 | 456,0 | 250 | 458,0 | 459,5 | 500 | 460,0 | 700 | 460,5 | 750 |
| 16.04.2020 16:26:08 | 900 | 455,5 | 850 | 456,0 | 250 | 458,0 | 459,5 | 500 | 460,0 | 700 | 460,5 | 750 |
| 16.04.2020 16:26:07 | 900 | 455,5 | 850 | 456,0 | 250 | 458,0 | 459,5 | 500 | 460,0 | 700 | 460,5 | 750 |
| 16.04.2020 16:25:34 | 900 | 455,5 | 850 | 456,0 | 250 | 458,0 | 459,5 | 500 | 460,0 | 700 | 460,5 | 750 |
| 16.04.2020 16:25:34 | 900 | 455,5 | 850 | 456,0 | 250 | 458,0 | 459,5 | 500 | 460,0 | 700 | 460,5 | 750 |
| 16.04.2020 16:25:34 | 900 | 455,5 | 850 | 456,0 | 250 | 458,0 | 459,5 | 500 | 460,0 | 700 | 460,5 | 750 |
| 16.04.2020 16:25:28 | 900 | 455,5 | 850 | 456,0 | 250 | 458,0 | 459,5 | 506 | 460,0 | 706 | 460,5 | 756 |
| 16.04.2020 16:25:12 | 2 000 | 455,0 | 850 | 456,0 | 250 | 458,0 | 459,5 | 506 | 460,0 | 706 | 460,5 | 756 |
| 16.04.2020 16:25:12 | 2 000 | 455,0 | 850 | 456,0 | 250 | 458,0 | 459,5 | 506 | 460,0 | 706 | 460,5 | 756 |
| 16.04.2020 16:25:12 | 1 900 | 455,0 | 750 | 456,0 | 150 | 458,0 | 459,5 | 506 | 460,0 | 706 | 460,5 | 756 |
| 16.04.2020 16:25:11 | 1 900 | 455,0 | 750 | 456,0 | 150 | 458,0 | 459,5 | 506 | 460,0 | 706 | 460,5 | 756 |
| 16.04.2020 16:25:07 | 850 | 455,5 | 750 | 456,0 | 150 | 458,0 | 459,5 | 506 | 460,0 | 706 | 460,5 | 756 |
| 16.04.2020 16:25:04 | 850 | 455,5 | 750 | 456,0 | 150 | 458,0 | 459,5 | 506 | 460,0 | 706 | 460,5 | 756 |
| 16.04.2020 16:25:04 | 1 900 | 455,0 | 750 | 456,0 | 150 | 458,0 | 459,5 | 506 | 460,0 | 706 | 460,5 | 756 |
| 16.04.2020 16:25:04 | 1 900 | 455,0 | 750 | 456,0 | 150 | 458,0 | 459,5 | 506 | 460,0 | 706 | 460,5 | 756 |
| 16.04.2020 16:24:45 | 2 000 | 455,0 | 850 | 456,0 | 250 | 458,0 | 459,5 | 506 | 460,0 | 706 | 460,5 | 756 |
| 16.04.2020 16:24:45 | 2 000 | 455,0 | 850 | 456,0 | 250 | 458,0 | 459,5 | 506 | 460,0 | 706 | 460,5 | 756 |
| 16.04.2020 16:24:45 | 1 900 | 455,0 | 750 | 456,0 | 150 | 458,0 | 459,5 | 506 | 460,0 | 706 | 460,5 | 756 |
| 16.04.2020 16:24:44 | 850 | 456,0 | 250 | 456,5 | 150 | 458,0 | 459,5 | 506 | 460,0 | 706 | 460,5 | 756 |
| 16.04.2020 16:24:44 | 850 | 456,0 | 250 | 456,5 | 150 | 458,0 | 459,5 | 506 | 460,0 | 706 | 460,5 | 756 |