RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2020 16:59:55 | 267 | 450,5 | 217 | 451,0 | 118 | 452,0 | 455,5 | 503 | 456,0 | 1 153 | 458,0 | 1 403 |
| 15.04.2020 16:59:55 | 267 | 450,5 | 217 | 451,0 | 118 | 452,0 | 455,5 | 503 | 456,0 | 1 153 | 458,0 | 1 403 |
| 15.04.2020 16:57:29 | 249 | 450,5 | 199 | 451,0 | 100 | 452,0 | 455,5 | 503 | 456,0 | 1 153 | 458,0 | 1 403 |
| 15.04.2020 16:57:29 | 249 | 450,5 | 199 | 451,0 | 100 | 452,0 | 455,5 | 503 | 456,0 | 1 153 | 458,0 | 1 403 |
| 15.04.2020 16:57:29 | 249 | 450,5 | 199 | 451,0 | 100 | 452,0 | 455,5 | 503 | 456,0 | 1 153 | 458,0 | 1 403 |
| 15.04.2020 16:56:36 | 249 | 450,5 | 199 | 451,0 | 100 | 452,0 | 455,5 | 553 | 456,0 | 1 203 | 458,0 | 1 453 |
| 15.04.2020 16:56:36 | 249 | 450,5 | 199 | 451,0 | 100 | 452,0 | 455,5 | 553 | 456,0 | 1 203 | 458,0 | 1 453 |
| 15.04.2020 16:54:28 | 1 806 | 450,0 | 149 | 450,5 | 99 | 451,0 | 455,5 | 553 | 456,0 | 1 203 | 458,0 | 1 453 |
| 15.04.2020 16:54:28 | 1 806 | 450,0 | 149 | 450,5 | 99 | 451,0 | 455,5 | 553 | 456,0 | 1 203 | 458,0 | 1 453 |
| 15.04.2020 16:54:28 | 1 806 | 450,0 | 149 | 450,5 | 99 | 451,0 | 455,5 | 553 | 456,0 | 1 203 | 458,0 | 1 453 |
| 15.04.2020 16:54:21 | 1 807 | 450,0 | 150 | 450,5 | 100 | 451,0 | 455,5 | 553 | 456,0 | 1 203 | 458,0 | 1 453 |
| 15.04.2020 16:54:21 | 1 807 | 450,0 | 150 | 450,5 | 100 | 451,0 | 455,5 | 553 | 456,0 | 1 203 | 458,0 | 1 453 |
| 15.04.2020 16:54:21 | 1 807 | 450,0 | 150 | 450,5 | 100 | 451,0 | 455,5 | 553 | 456,0 | 1 203 | 458,0 | 1 453 |
| 15.04.2020 16:53:01 | 1 807 | 450,0 | 150 | 450,5 | 100 | 451,0 | 455,5 | 593 | 456,0 | 1 243 | 458,0 | 1 493 |
| 15.04.2020 16:53:01 | 1 807 | 450,0 | 150 | 450,5 | 100 | 451,0 | 455,5 | 593 | 456,0 | 1 243 | 458,0 | 1 493 |
| 15.04.2020 16:53:01 | 1 807 | 450,0 | 150 | 450,5 | 100 | 451,0 | 455,5 | 593 | 456,0 | 1 243 | 458,0 | 1 493 |
| 15.04.2020 16:50:52 | 1 807 | 450,0 | 150 | 450,5 | 100 | 451,0 | 455,5 | 693 | 456,0 | 1 343 | 458,0 | 1 593 |
| 15.04.2020 16:50:52 | 1 807 | 450,0 | 150 | 450,5 | 100 | 451,0 | 455,5 | 693 | 456,0 | 1 343 | 458,0 | 1 593 |
| 15.04.2020 16:50:51 | 1 807 | 450,0 | 150 | 450,5 | 100 | 451,0 | 455,5 | 693 | 456,0 | 1 343 | 458,0 | 1 593 |
| 15.04.2020 16:50:51 | 1 807 | 450,0 | 150 | 450,5 | 100 | 451,0 | 455,5 | 693 | 456,0 | 1 343 | 458,0 | 1 593 |
| 15.04.2020 16:50:35 | 1 757 | 449,5 | 1 707 | 450,0 | 50 | 450,5 | 455,5 | 693 | 456,0 | 1 343 | 458,0 | 1 593 |
| 15.04.2020 16:50:35 | 1 757 | 449,5 | 1 707 | 450,0 | 50 | 450,5 | 455,5 | 693 | 456,0 | 1 343 | 458,0 | 1 593 |
| 15.04.2020 16:50:35 | 1 757 | 449,5 | 1 707 | 450,0 | 50 | 450,5 | 455,5 | 693 | 456,0 | 1 343 | 458,0 | 1 593 |
| 15.04.2020 16:48:51 | 1 757 | 449,5 | 1 707 | 450,0 | 50 | 450,5 | 455,5 | 793 | 456,0 | 1 443 | 458,0 | 1 693 |
| 15.04.2020 16:48:51 | 1 757 | 449,5 | 1 707 | 450,0 | 50 | 450,5 | 455,5 | 793 | 456,0 | 1 443 | 458,0 | 1 693 |
| 15.04.2020 16:48:50 | 1 757 | 449,5 | 1 707 | 450,0 | 50 | 450,5 | 455,5 | 793 | 456,0 | 1 443 | 458,0 | 1 693 |
| 15.04.2020 16:48:50 | 1 757 | 449,5 | 1 707 | 450,0 | 50 | 450,5 | 455,5 | 793 | 456,0 | 1 443 | 458,0 | 1 693 |
| 15.04.2020 16:47:53 | 2 877 | 449,0 | 1 707 | 449,5 | 1 657 | 450,0 | 455,5 | 793 | 456,0 | 1 443 | 458,0 | 1 693 |
| 15.04.2020 16:47:53 | 2 877 | 449,0 | 1 707 | 449,5 | 1 657 | 450,0 | 455,5 | 793 | 456,0 | 1 443 | 458,0 | 1 693 |
| 15.04.2020 16:47:43 | 2 827 | 449,0 | 1 657 | 449,5 | 1 607 | 450,0 | 455,5 | 793 | 456,0 | 1 443 | 458,0 | 1 693 |
| 15.04.2020 16:47:43 | 2 827 | 449,0 | 1 657 | 449,5 | 1 607 | 450,0 | 455,5 | 793 | 456,0 | 1 443 | 458,0 | 1 693 |
| 15.04.2020 16:47:43 | 2 827 | 449,0 | 1 657 | 449,5 | 1 607 | 450,0 | 455,5 | 793 | 456,0 | 1 443 | 458,0 | 1 693 |
| 15.04.2020 16:45:53 | 2 827 | 449,0 | 1 657 | 449,5 | 1 607 | 450,0 | 455,0 | 50 | 455,5 | 843 | 456,0 | 1 493 |
| 15.04.2020 16:45:53 | 2 827 | 449,0 | 1 657 | 449,5 | 1 607 | 450,0 | 455,0 | 50 | 455,5 | 843 | 456,0 | 1 493 |
| 15.04.2020 16:45:52 | 2 827 | 449,0 | 1 657 | 449,5 | 1 607 | 450,0 | 455,0 | 50 | 455,5 | 843 | 456,0 | 1 493 |
| 15.04.2020 16:45:52 | 2 827 | 449,0 | 1 657 | 449,5 | 1 607 | 450,0 | 455,0 | 50 | 455,5 | 843 | 456,0 | 1 493 |
| 15.04.2020 16:41:44 | 2 727 | 449,0 | 1 557 | 449,5 | 1 507 | 450,0 | 455,0 | 50 | 455,5 | 843 | 456,0 | 1 493 |
| 15.04.2020 16:37:10 | 2 727 | 449,0 | 1 557 | 449,5 | 1 507 | 450,0 | 455,0 | 50 | 455,5 | 843 | 456,0 | 1 493 |
| 15.04.2020 16:37:10 | 2 727 | 449,0 | 1 557 | 449,5 | 1 507 | 450,0 | 455,0 | 50 | 455,5 | 843 | 456,0 | 1 493 |
| 15.04.2020 16:37:09 | 2 727 | 449,0 | 1 557 | 449,5 | 1 507 | 450,0 | 455,0 | 50 | 455,5 | 843 | 456,0 | 1 493 |
| 15.04.2020 16:37:04 | 2 677 | 449,0 | 1 557 | 449,5 | 1 507 | 450,0 | 455,0 | 50 | 455,5 | 843 | 456,0 | 1 493 |
| 15.04.2020 16:37:04 | 2 677 | 449,0 | 1 557 | 449,5 | 1 507 | 450,0 | 455,0 | 50 | 455,5 | 843 | 456,0 | 1 493 |
| 15.04.2020 16:37:03 | 2 677 | 449,0 | 1 557 | 449,5 | 1 507 | 450,0 | 455,0 | 50 | 455,5 | 843 | 456,0 | 1 493 |
| 15.04.2020 16:37:03 | 2 677 | 449,0 | 1 557 | 449,5 | 1 507 | 450,0 | 455,0 | 50 | 455,5 | 843 | 456,0 | 1 493 |
| 15.04.2020 16:37:03 | 2 677 | 449,0 | 1 557 | 449,5 | 1 507 | 450,0 | 455,0 | 50 | 455,5 | 843 | 456,0 | 1 493 |
| 15.04.2020 16:30:30 | 1 757 | 449,5 | 1 707 | 450,0 | 200 | 451,0 | 455,0 | 50 | 455,5 | 843 | 456,0 | 1 493 |
| 15.04.2020 16:30:30 | 1 757 | 449,5 | 1 707 | 450,0 | 200 | 451,0 | 455,0 | 50 | 455,5 | 843 | 456,0 | 1 493 |
| 15.04.2020 16:30:28 | 1 757 | 449,5 | 1 707 | 450,0 | 200 | 451,0 | 455,0 | 50 | 455,5 | 843 | 456,0 | 1 493 |
| 15.04.2020 16:30:28 | 1 757 | 449,5 | 1 707 | 450,0 | 200 | 451,0 | 455,0 | 50 | 455,5 | 843 | 456,0 | 1 493 |
| 15.04.2020 16:30:25 | 1 707 | 449,5 | 1 657 | 450,0 | 150 | 451,0 | 455,0 | 50 | 455,5 | 843 | 456,0 | 1 493 |