RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2020 16:59:16 | 1 000 | 447,0 | 600 | 447,5 | 400 | 448,0 | 450,0 | 1 186 | 451,0 | 1 725 | 452,0 | 4 425 |
| 14.04.2020 16:57:54 | 1 100 | 447,0 | 600 | 447,5 | 400 | 448,0 | 450,0 | 1 186 | 451,0 | 1 725 | 452,0 | 4 425 |
| 14.04.2020 16:57:54 | 1 100 | 447,0 | 600 | 447,5 | 400 | 448,0 | 450,0 | 1 186 | 451,0 | 1 725 | 452,0 | 4 425 |
| 14.04.2020 16:57:53 | 1 100 | 447,0 | 600 | 447,5 | 400 | 448,0 | 450,0 | 1 186 | 451,0 | 1 725 | 452,0 | 4 425 |
| 14.04.2020 16:57:53 | 1 100 | 447,0 | 600 | 447,5 | 400 | 448,0 | 450,0 | 1 186 | 451,0 | 1 725 | 452,0 | 4 425 |
| 14.04.2020 16:57:53 | 1 100 | 447,0 | 600 | 447,5 | 400 | 448,0 | 450,0 | 1 186 | 451,0 | 1 725 | 452,0 | 4 425 |
| 14.04.2020 16:57:53 | 1 165 | 447,0 | 665 | 447,5 | 465 | 448,0 | 450,0 | 1 186 | 451,0 | 1 725 | 452,0 | 4 425 |
| 14.04.2020 16:57:53 | 1 165 | 447,0 | 665 | 447,5 | 465 | 448,0 | 450,0 | 1 186 | 451,0 | 1 725 | 452,0 | 4 425 |
| 14.04.2020 16:57:53 | 1 165 | 447,0 | 665 | 447,5 | 465 | 448,0 | 450,0 | 1 186 | 451,0 | 1 725 | 452,0 | 4 425 |
| 14.04.2020 16:57:53 | 690 | 447,5 | 490 | 448,0 | 25 | 448,5 | 450,0 | 1 186 | 451,0 | 1 725 | 452,0 | 4 425 |
| 14.04.2020 16:57:53 | 690 | 447,5 | 490 | 448,0 | 25 | 448,5 | 450,0 | 1 186 | 451,0 | 1 725 | 452,0 | 4 425 |
| 14.04.2020 16:57:53 | 690 | 447,5 | 490 | 448,0 | 25 | 448,5 | 450,0 | 1 186 | 451,0 | 1 725 | 452,0 | 4 425 |
| 14.04.2020 16:57:38 | 550 | 448,0 | 85 | 448,5 | 60 | 449,0 | 450,0 | 1 186 | 451,0 | 1 725 | 452,0 | 4 425 |
| 14.04.2020 16:57:38 | 550 | 448,0 | 85 | 448,5 | 60 | 449,0 | 450,0 | 1 186 | 451,0 | 1 725 | 452,0 | 4 425 |
| 14.04.2020 16:57:37 | 550 | 448,0 | 85 | 448,5 | 60 | 449,0 | 450,0 | 1 186 | 451,0 | 1 725 | 452,0 | 4 425 |
| 14.04.2020 16:57:22 | 550 | 448,0 | 85 | 448,5 | 60 | 449,0 | 450,0 | 1 186 | 451,0 | 1 725 | 452,0 | 4 425 |
| 14.04.2020 16:57:22 | 550 | 448,0 | 85 | 448,5 | 60 | 449,0 | 450,0 | 1 186 | 451,0 | 1 725 | 452,0 | 4 425 |
| 14.04.2020 16:57:22 | 550 | 448,0 | 85 | 448,5 | 60 | 449,0 | 450,0 | 1 186 | 451,0 | 1 725 | 452,0 | 4 425 |
| 14.04.2020 16:54:48 | 550 | 448,0 | 85 | 448,5 | 60 | 449,0 | 450,0 | 1 236 | 451,0 | 1 775 | 452,0 | 4 475 |
| 14.04.2020 16:54:48 | 550 | 448,0 | 85 | 448,5 | 60 | 449,0 | 450,0 | 1 236 | 451,0 | 1 775 | 452,0 | 4 475 |
| 14.04.2020 16:54:48 | 550 | 448,0 | 85 | 448,5 | 60 | 449,0 | 450,0 | 1 236 | 451,0 | 1 775 | 452,0 | 4 475 |
| 14.04.2020 16:53:58 | 550 | 448,0 | 85 | 448,5 | 60 | 449,0 | 449,5 | 150 | 450,0 | 1 386 | 451,0 | 1 925 |
| 14.04.2020 16:53:58 | 550 | 448,0 | 85 | 448,5 | 60 | 449,0 | 449,5 | 150 | 450,0 | 1 386 | 451,0 | 1 925 |
| 14.04.2020 16:53:57 | 550 | 448,0 | 85 | 448,5 | 60 | 449,0 | 449,5 | 150 | 450,0 | 1 386 | 451,0 | 1 925 |
| 14.04.2020 16:53:57 | 550 | 448,0 | 85 | 448,5 | 60 | 449,0 | 449,5 | 150 | 450,0 | 1 386 | 451,0 | 1 925 |
| 14.04.2020 16:53:17 | 530 | 448,0 | 65 | 448,5 | 40 | 449,0 | 449,5 | 150 | 450,0 | 1 386 | 451,0 | 1 925 |
| 14.04.2020 16:53:17 | 530 | 448,0 | 65 | 448,5 | 40 | 449,0 | 449,5 | 150 | 450,0 | 1 386 | 451,0 | 1 925 |
| 14.04.2020 16:53:17 | 690 | 447,5 | 490 | 448,0 | 25 | 448,5 | 449,5 | 150 | 450,0 | 1 386 | 451,0 | 1 925 |
| 14.04.2020 16:53:17 | 690 | 447,5 | 490 | 448,0 | 25 | 448,5 | 449,5 | 150 | 450,0 | 1 386 | 451,0 | 1 925 |
| 14.04.2020 16:53:17 | 690 | 447,5 | 490 | 448,0 | 25 | 448,5 | 449,5 | 150 | 450,0 | 1 386 | 451,0 | 1 925 |
| 14.04.2020 16:53:02 | 690 | 447,5 | 490 | 448,0 | 25 | 448,5 | 449,0 | 10 | 449,5 | 160 | 450,0 | 1 396 |
| 14.04.2020 16:53:02 | 690 | 447,5 | 490 | 448,0 | 25 | 448,5 | 449,0 | 10 | 449,5 | 160 | 450,0 | 1 396 |
| 14.04.2020 16:53:02 | 690 | 447,5 | 490 | 448,0 | 25 | 448,5 | 449,0 | 10 | 449,5 | 160 | 450,0 | 1 396 |
| 14.04.2020 16:50:08 | 690 | 447,5 | 490 | 448,0 | 25 | 448,5 | 449,0 | 210 | 449,5 | 360 | 450,0 | 1 596 |
| 14.04.2020 16:50:08 | 690 | 447,5 | 490 | 448,0 | 25 | 448,5 | 449,0 | 210 | 449,5 | 360 | 450,0 | 1 596 |
| 14.04.2020 16:50:08 | 1 065 | 447,0 | 665 | 447,5 | 465 | 448,0 | 449,0 | 210 | 449,5 | 360 | 450,0 | 1 596 |
| 14.04.2020 16:50:08 | 1 065 | 447,0 | 665 | 447,5 | 465 | 448,0 | 449,0 | 210 | 449,5 | 360 | 450,0 | 1 596 |
| 14.04.2020 16:50:08 | 1 065 | 447,0 | 665 | 447,5 | 465 | 448,0 | 449,0 | 210 | 449,5 | 360 | 450,0 | 1 596 |
| 14.04.2020 16:45:28 | 1 065 | 447,0 | 665 | 447,5 | 465 | 448,0 | 448,5 | 25 | 449,0 | 235 | 449,5 | 385 |
| 14.04.2020 16:45:28 | 1 065 | 447,0 | 665 | 447,5 | 465 | 448,0 | 448,5 | 25 | 449,0 | 235 | 449,5 | 385 |
| 14.04.2020 16:42:37 | 1 065 | 447,0 | 665 | 447,5 | 465 | 448,0 | 448,5 | 25 | 449,0 | 235 | 449,5 | 385 |
| 14.04.2020 16:42:37 | 1 065 | 447,0 | 665 | 447,5 | 465 | 448,0 | 448,5 | 25 | 449,0 | 235 | 449,5 | 385 |
| 14.04.2020 16:42:03 | 1 065 | 447,0 | 665 | 447,5 | 465 | 448,0 | 448,5 | 25 | 449,0 | 235 | 449,5 | 385 |
| 14.04.2020 16:42:03 | 1 065 | 447,0 | 665 | 447,5 | 465 | 448,0 | 448,5 | 25 | 449,0 | 235 | 449,5 | 385 |
| 14.04.2020 16:42:03 | 1 065 | 447,0 | 665 | 447,5 | 465 | 448,0 | 448,5 | 25 | 449,0 | 235 | 449,5 | 385 |
| 14.04.2020 16:40:30 | 1 065 | 447,0 | 665 | 447,5 | 465 | 448,0 | 448,5 | 50 | 449,0 | 260 | 449,5 | 410 |
| 14.04.2020 16:40:30 | 1 065 | 447,0 | 665 | 447,5 | 465 | 448,0 | 448,5 | 50 | 449,0 | 260 | 449,5 | 410 |
| 14.04.2020 16:40:30 | 1 065 | 447,0 | 665 | 447,5 | 465 | 448,0 | 448,5 | 50 | 449,0 | 260 | 449,5 | 410 |
| 14.04.2020 16:40:08 | 1 115 | 447,0 | 715 | 447,5 | 515 | 448,0 | 448,5 | 50 | 449,0 | 260 | 449,5 | 410 |
| 14.04.2020 16:40:08 | 1 115 | 447,0 | 715 | 447,5 | 515 | 448,0 | 448,5 | 50 | 449,0 | 260 | 449,5 | 410 |