RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2020 16:57:18 | 1 050 | 441,5 | 700 | 442,0 | 100 | 442,5 | 444,5 | 25 | 445,0 | 2 387 | 446,0 | 2 507 |
| 09.04.2020 16:57:18 | 1 050 | 441,5 | 700 | 442,0 | 100 | 442,5 | 444,5 | 25 | 445,0 | 2 387 | 446,0 | 2 507 |
| 09.04.2020 16:57:18 | 1 050 | 441,5 | 700 | 442,0 | 100 | 442,5 | 444,5 | 25 | 445,0 | 2 387 | 446,0 | 2 507 |
| 09.04.2020 16:56:13 | 1 050 | 441,5 | 700 | 442,0 | 100 | 442,5 | 444,5 | 50 | 445,0 | 2 412 | 446,0 | 2 532 |
| 09.04.2020 16:56:13 | 1 050 | 441,5 | 700 | 442,0 | 100 | 442,5 | 444,5 | 50 | 445,0 | 2 412 | 446,0 | 2 532 |
| 09.04.2020 16:55:39 | 1 050 | 441,5 | 700 | 442,0 | 100 | 442,5 | 445,0 | 2 362 | 446,0 | 2 482 | 447,0 | 2 782 |
| 09.04.2020 16:55:39 | 1 050 | 441,5 | 700 | 442,0 | 100 | 442,5 | 445,0 | 2 362 | 446,0 | 2 482 | 447,0 | 2 782 |
| 09.04.2020 16:55:09 | 1 050 | 441,5 | 700 | 442,0 | 100 | 442,5 | 445,0 | 2 412 | 446,0 | 2 532 | 447,0 | 2 832 |
| 09.04.2020 16:55:09 | 1 050 | 441,5 | 700 | 442,0 | 100 | 442,5 | 445,0 | 2 412 | 446,0 | 2 532 | 447,0 | 2 832 |
| 09.04.2020 16:53:14 | 1 050 | 441,5 | 700 | 442,0 | 100 | 442,5 | 445,0 | 2 362 | 446,0 | 2 482 | 447,0 | 2 782 |
| 09.04.2020 16:53:14 | 1 050 | 441,5 | 700 | 442,0 | 100 | 442,5 | 445,0 | 2 362 | 446,0 | 2 482 | 447,0 | 2 782 |
| 09.04.2020 16:53:14 | 1 050 | 441,5 | 700 | 442,0 | 100 | 442,5 | 445,0 | 2 362 | 446,0 | 2 482 | 447,0 | 2 782 |
| 09.04.2020 16:51:56 | 750 | 442,0 | 150 | 442,5 | 50 | 444,0 | 445,0 | 2 362 | 446,0 | 2 482 | 447,0 | 2 782 |
| 09.04.2020 16:50:07 | 250 | 442,5 | 150 | 443,0 | 50 | 444,0 | 445,0 | 2 362 | 446,0 | 2 482 | 447,0 | 2 782 |
| 09.04.2020 16:50:07 | 250 | 442,5 | 150 | 443,0 | 50 | 444,0 | 445,0 | 2 362 | 446,0 | 2 482 | 447,0 | 2 782 |
| 09.04.2020 16:50:07 | 250 | 442,5 | 150 | 443,0 | 50 | 444,0 | 445,0 | 2 362 | 446,0 | 2 482 | 447,0 | 2 782 |
| 09.04.2020 16:46:53 | 250 | 442,5 | 150 | 443,0 | 50 | 444,0 | 445,0 | 2 412 | 446,0 | 2 532 | 447,0 | 2 832 |
| 09.04.2020 16:46:53 | 250 | 442,5 | 150 | 443,0 | 50 | 444,0 | 445,0 | 2 412 | 446,0 | 2 532 | 447,0 | 2 832 |
| 09.04.2020 16:46:53 | 800 | 442,0 | 200 | 442,5 | 100 | 443,0 | 445,0 | 2 412 | 446,0 | 2 532 | 447,0 | 2 832 |
| 09.04.2020 16:46:53 | 800 | 442,0 | 200 | 442,5 | 100 | 443,0 | 445,0 | 2 412 | 446,0 | 2 532 | 447,0 | 2 832 |
| 09.04.2020 16:46:53 | 800 | 442,0 | 200 | 442,5 | 100 | 443,0 | 445,0 | 2 412 | 446,0 | 2 532 | 447,0 | 2 832 |
| 09.04.2020 16:39:03 | 800 | 442,0 | 200 | 442,5 | 100 | 443,0 | 444,0 | 50 | 445,0 | 2 462 | 446,0 | 2 582 |
| 09.04.2020 16:37:37 | 750 | 442,0 | 150 | 442,5 | 100 | 443,0 | 444,0 | 50 | 445,0 | 2 462 | 446,0 | 2 582 |
| 09.04.2020 16:37:37 | 750 | 442,0 | 150 | 442,5 | 100 | 443,0 | 444,0 | 50 | 445,0 | 2 462 | 446,0 | 2 582 |
| 09.04.2020 16:37:28 | 1 000 | 441,5 | 650 | 442,0 | 50 | 442,5 | 444,0 | 50 | 445,0 | 2 462 | 446,0 | 2 582 |
| 09.04.2020 16:36:03 | 950 | 440,0 | 400 | 441,5 | 50 | 442,5 | 444,0 | 50 | 445,0 | 2 462 | 446,0 | 2 582 |
| 09.04.2020 16:35:48 | 950 | 440,0 | 400 | 441,5 | 50 | 442,5 | 444,0 | 50 | 445,0 | 2 462 | 446,0 | 2 582 |
| 09.04.2020 16:35:48 | 950 | 440,0 | 400 | 441,5 | 50 | 442,5 | 444,0 | 50 | 445,0 | 2 462 | 446,0 | 2 582 |
| 09.04.2020 16:35:48 | 950 | 440,0 | 400 | 441,5 | 50 | 442,5 | 445,0 | 2 412 | 446,0 | 2 532 | 447,0 | 2 782 |
| 09.04.2020 16:35:48 | 950 | 440,0 | 400 | 441,5 | 50 | 442,5 | 445,0 | 2 412 | 446,0 | 2 532 | 447,0 | 2 782 |
| 09.04.2020 16:35:48 | 950 | 440,0 | 400 | 441,5 | 50 | 442,5 | 445,0 | 2 412 | 446,0 | 2 532 | 447,0 | 2 782 |
| 09.04.2020 16:35:31 | 450 | 441,5 | 100 | 442,5 | 50 | 444,0 | 445,0 | 2 412 | 446,0 | 2 532 | 447,0 | 2 782 |
| 09.04.2020 16:35:31 | 450 | 441,5 | 100 | 442,5 | 50 | 444,0 | 445,0 | 2 412 | 446,0 | 2 532 | 447,0 | 2 782 |
| 09.04.2020 16:35:31 | 450 | 441,5 | 100 | 442,5 | 50 | 444,0 | 445,0 | 2 412 | 446,0 | 2 532 | 447,0 | 2 782 |
| 09.04.2020 16:33:26 | 500 | 441,5 | 150 | 442,5 | 100 | 444,0 | 445,0 | 2 412 | 446,0 | 2 532 | 447,0 | 2 782 |
| 09.04.2020 16:33:26 | 500 | 441,5 | 150 | 442,5 | 100 | 444,0 | 445,0 | 2 412 | 446,0 | 2 532 | 447,0 | 2 782 |
| 09.04.2020 16:33:11 | 950 | 440,0 | 400 | 441,5 | 50 | 442,5 | 445,0 | 2 412 | 446,0 | 2 532 | 447,0 | 2 782 |
| 09.04.2020 16:33:11 | 950 | 440,0 | 400 | 441,5 | 50 | 442,5 | 445,0 | 2 412 | 446,0 | 2 532 | 447,0 | 2 782 |
| 09.04.2020 16:33:11 | 950 | 440,0 | 400 | 441,5 | 50 | 442,5 | 445,0 | 2 412 | 446,0 | 2 532 | 447,0 | 2 782 |
| 09.04.2020 16:32:10 | 950 | 440,0 | 400 | 441,5 | 50 | 442,5 | 444,0 | 100 | 445,0 | 2 512 | 446,0 | 2 632 |
| 09.04.2020 16:32:10 | 950 | 440,0 | 400 | 441,5 | 50 | 442,5 | 444,0 | 100 | 445,0 | 2 512 | 446,0 | 2 632 |
| 09.04.2020 16:32:10 | 950 | 440,0 | 400 | 441,5 | 50 | 442,5 | 444,0 | 100 | 445,0 | 2 512 | 446,0 | 2 632 |
| 09.04.2020 16:30:27 | 500 | 441,5 | 150 | 442,5 | 100 | 443,5 | 444,0 | 100 | 445,0 | 2 512 | 446,0 | 2 632 |
| 09.04.2020 16:28:51 | 500 | 441,5 | 150 | 442,5 | 100 | 443,5 | 444,0 | 100 | 445,0 | 2 512 | 446,0 | 2 632 |
| 09.04.2020 16:28:51 | 500 | 441,5 | 150 | 442,5 | 100 | 443,5 | 444,0 | 100 | 445,0 | 2 512 | 446,0 | 2 632 |
| 09.04.2020 16:28:42 | 1 060 | 440,0 | 400 | 441,5 | 50 | 442,5 | 444,0 | 100 | 445,0 | 2 512 | 446,0 | 2 632 |
| 09.04.2020 16:28:42 | 1 060 | 440,0 | 400 | 441,5 | 50 | 442,5 | 444,0 | 100 | 445,0 | 2 512 | 446,0 | 2 632 |
| 09.04.2020 16:28:36 | 1 060 | 440,0 | 400 | 441,5 | 50 | 442,5 | 445,0 | 2 412 | 446,0 | 2 532 | 447,0 | 2 782 |
| 09.04.2020 16:28:36 | 1 060 | 440,0 | 400 | 441,5 | 50 | 442,5 | 445,0 | 2 412 | 446,0 | 2 532 | 447,0 | 2 782 |
| 09.04.2020 16:28:36 | 1 060 | 440,0 | 400 | 441,5 | 50 | 442,5 | 445,0 | 2 412 | 446,0 | 2 532 | 447,0 | 2 782 |