RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2019 16:57:53 | 1 155 | 516,0 | 500 | 516,5 | 300 | 517,0 | 518,5 | 300 | 519,5 | 350 | 520,5 | 400 |
| 12.11.2019 16:57:53 | 1 155 | 516,0 | 500 | 516,5 | 300 | 517,0 | 518,5 | 300 | 519,5 | 350 | 520,5 | 400 |
| 12.11.2019 16:57:31 | 1 155 | 516,0 | 500 | 516,5 | 300 | 517,0 | 518,0 | 150 | 518,5 | 450 | 519,5 | 500 |
| 12.11.2019 16:57:31 | 1 155 | 516,0 | 500 | 516,5 | 300 | 517,0 | 518,0 | 150 | 518,5 | 450 | 519,5 | 500 |
| 12.11.2019 16:57:31 | 1 155 | 516,0 | 500 | 516,5 | 300 | 517,0 | 518,0 | 150 | 518,5 | 450 | 519,5 | 500 |
| 12.11.2019 16:54:02 | 1 255 | 516,0 | 600 | 516,5 | 400 | 517,0 | 518,0 | 150 | 518,5 | 450 | 519,5 | 500 |
| 12.11.2019 16:54:02 | 1 255 | 516,0 | 600 | 516,5 | 400 | 517,0 | 518,0 | 150 | 518,5 | 450 | 519,5 | 500 |
| 12.11.2019 16:48:15 | 1 255 | 516,0 | 600 | 516,5 | 400 | 517,0 | 518,5 | 300 | 519,5 | 350 | 520,5 | 400 |
| 12.11.2019 16:48:15 | 1 255 | 516,0 | 600 | 516,5 | 400 | 517,0 | 518,5 | 300 | 519,5 | 350 | 520,5 | 400 |
| 12.11.2019 16:48:15 | 1 255 | 516,0 | 600 | 516,5 | 400 | 517,0 | 518,5 | 300 | 519,5 | 350 | 520,5 | 400 |
| 12.11.2019 16:26:13 | 700 | 516,5 | 500 | 517,0 | 100 | 518,0 | 518,5 | 300 | 519,5 | 350 | 520,5 | 400 |
| 12.11.2019 16:26:13 | 700 | 516,5 | 500 | 517,0 | 100 | 518,0 | 518,5 | 300 | 519,5 | 350 | 520,5 | 400 |
| 12.11.2019 16:23:21 | 1 255 | 516,0 | 600 | 516,5 | 400 | 517,0 | 518,5 | 300 | 519,5 | 350 | 520,5 | 400 |
| 12.11.2019 16:17:44 | 1 205 | 516,0 | 550 | 516,5 | 400 | 517,0 | 518,5 | 300 | 519,5 | 350 | 520,5 | 400 |
| 12.11.2019 16:16:23 | 1 105 | 516,0 | 450 | 516,5 | 400 | 517,0 | 518,5 | 300 | 519,5 | 350 | 520,5 | 400 |
| 12.11.2019 16:16:23 | 1 105 | 516,0 | 450 | 516,5 | 400 | 517,0 | 518,5 | 300 | 519,5 | 350 | 520,5 | 400 |
| 12.11.2019 16:16:21 | 1 055 | 516,0 | 400 | 516,5 | 350 | 517,0 | 518,5 | 300 | 519,5 | 350 | 520,5 | 400 |
| 12.11.2019 16:16:21 | 1 055 | 516,0 | 400 | 516,5 | 350 | 517,0 | 518,5 | 300 | 519,5 | 350 | 520,5 | 400 |
| 12.11.2019 16:16:19 | 1 055 | 516,0 | 400 | 516,5 | 350 | 517,0 | 519,5 | 50 | 520,5 | 100 | 521,0 | 200 |
| 12.11.2019 16:16:19 | 1 055 | 516,0 | 400 | 516,5 | 350 | 517,0 | 519,5 | 50 | 520,5 | 100 | 521,0 | 200 |
| 12.11.2019 16:12:31 | 1 055 | 516,0 | 400 | 516,5 | 350 | 517,0 | 518,0 | 300 | 519,5 | 350 | 520,5 | 400 |
| 12.11.2019 16:12:31 | 1 055 | 516,0 | 400 | 516,5 | 350 | 517,0 | 518,0 | 300 | 519,5 | 350 | 520,5 | 400 |
| 12.11.2019 16:12:31 | 1 055 | 516,0 | 400 | 516,5 | 350 | 517,0 | 518,0 | 300 | 519,5 | 350 | 520,5 | 400 |
| 12.11.2019 16:12:24 | 1 155 | 516,0 | 500 | 516,5 | 450 | 517,0 | 518,0 | 300 | 519,5 | 350 | 520,5 | 400 |
| 12.11.2019 16:12:24 | 1 155 | 516,0 | 500 | 516,5 | 450 | 517,0 | 518,0 | 300 | 519,5 | 350 | 520,5 | 400 |
| 12.11.2019 16:12:20 | 1 155 | 516,0 | 500 | 516,5 | 450 | 517,0 | 519,5 | 50 | 520,5 | 100 | 521,0 | 200 |
| 12.11.2019 16:12:20 | 1 155 | 516,0 | 500 | 516,5 | 450 | 517,0 | 519,5 | 50 | 520,5 | 100 | 521,0 | 200 |
| 12.11.2019 16:12:17 | 1 155 | 516,0 | 500 | 516,5 | 450 | 517,0 | 518,5 | 300 | 519,5 | 350 | 520,5 | 400 |
| 12.11.2019 16:12:17 | 1 155 | 516,0 | 500 | 516,5 | 450 | 517,0 | 518,5 | 300 | 519,5 | 350 | 520,5 | 400 |
| 12.11.2019 16:12:15 | 1 155 | 516,0 | 500 | 516,5 | 450 | 517,0 | 519,5 | 50 | 520,5 | 100 | 521,0 | 200 |
| 12.11.2019 16:12:15 | 1 155 | 516,0 | 500 | 516,5 | 450 | 517,0 | 519,5 | 50 | 520,5 | 100 | 521,0 | 200 |
| 12.11.2019 16:10:57 | 1 155 | 516,0 | 500 | 516,5 | 450 | 517,0 | 518,0 | 300 | 519,5 | 350 | 520,5 | 400 |
| 12.11.2019 16:10:57 | 1 155 | 516,0 | 500 | 516,5 | 450 | 517,0 | 518,0 | 300 | 519,5 | 350 | 520,5 | 400 |
| 12.11.2019 16:10:55 | 1 155 | 516,0 | 500 | 516,5 | 450 | 517,0 | 519,5 | 50 | 520,5 | 100 | 521,0 | 200 |
| 12.11.2019 16:10:55 | 1 155 | 516,0 | 500 | 516,5 | 450 | 517,0 | 519,5 | 50 | 520,5 | 100 | 521,0 | 200 |
| 12.11.2019 16:10:52 | 1 155 | 516,0 | 500 | 516,5 | 450 | 517,0 | 518,5 | 300 | 519,5 | 350 | 520,5 | 400 |
| 12.11.2019 16:10:52 | 1 155 | 516,0 | 500 | 516,5 | 450 | 517,0 | 518,5 | 300 | 519,5 | 350 | 520,5 | 400 |
| 12.11.2019 16:10:49 | 1 155 | 516,0 | 500 | 516,5 | 450 | 517,0 | 519,5 | 50 | 520,5 | 100 | 521,0 | 200 |
| 12.11.2019 16:10:49 | 1 155 | 516,0 | 500 | 516,5 | 450 | 517,0 | 519,5 | 50 | 520,5 | 100 | 521,0 | 200 |
| 12.11.2019 16:09:05 | 1 155 | 516,0 | 500 | 516,5 | 450 | 517,0 | 518,0 | 300 | 519,5 | 350 | 520,5 | 400 |
| 12.11.2019 16:09:05 | 1 155 | 516,0 | 500 | 516,5 | 450 | 517,0 | 518,0 | 300 | 519,5 | 350 | 520,5 | 400 |
| 12.11.2019 16:09:02 | 1 155 | 516,0 | 500 | 516,5 | 450 | 517,0 | 519,5 | 50 | 520,5 | 100 | 521,0 | 200 |
| 12.11.2019 16:09:02 | 1 155 | 516,0 | 500 | 516,5 | 450 | 517,0 | 519,5 | 50 | 520,5 | 100 | 521,0 | 200 |
| 12.11.2019 15:59:56 | 1 155 | 516,0 | 500 | 516,5 | 450 | 517,0 | 518,5 | 300 | 519,5 | 350 | 520,5 | 400 |
| 12.11.2019 15:59:56 | 1 155 | 516,0 | 500 | 516,5 | 450 | 517,0 | 518,5 | 300 | 519,5 | 350 | 520,5 | 400 |
| 12.11.2019 15:59:56 | 1 155 | 516,0 | 500 | 516,5 | 450 | 517,0 | 518,5 | 300 | 519,5 | 350 | 520,5 | 400 |
| 12.11.2019 15:55:56 | 800 | 516,5 | 750 | 517,0 | 300 | 517,5 | 518,5 | 300 | 519,5 | 350 | 520,5 | 400 |
| 12.11.2019 15:52:25 | 800 | 516,5 | 750 | 517,0 | 300 | 517,5 | 518,5 | 300 | 519,5 | 350 | 520,5 | 400 |
| 12.11.2019 15:52:25 | 800 | 516,5 | 750 | 517,0 | 300 | 517,5 | 518,5 | 300 | 519,5 | 350 | 520,5 | 400 |
| 12.11.2019 15:52:23 | 800 | 516,5 | 750 | 517,0 | 300 | 517,5 | 519,5 | 50 | 520,5 | 100 | 521,0 | 200 |