RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2019 16:54:59 | 350 | 519,0 | 300 | 519,5 | 50 | 520,0 | 521,0 | 385 | 523,0 | 885 | 523,5 | 935 |
| 07.11.2019 16:54:59 | 350 | 519,0 | 300 | 519,5 | 50 | 520,0 | 521,0 | 385 | 523,0 | 885 | 523,5 | 935 |
| 07.11.2019 16:54:59 | 350 | 519,0 | 300 | 519,5 | 50 | 520,0 | 521,0 | 385 | 523,0 | 885 | 523,5 | 935 |
| 07.11.2019 16:46:39 | 350 | 519,0 | 300 | 519,5 | 50 | 520,0 | 521,0 | 435 | 523,0 | 935 | 523,5 | 985 |
| 07.11.2019 16:46:39 | 350 | 519,0 | 300 | 519,5 | 50 | 520,0 | 521,0 | 435 | 523,0 | 935 | 523,5 | 985 |
| 07.11.2019 16:41:22 | 450 | 518,5 | 300 | 519,0 | 250 | 519,5 | 521,0 | 435 | 523,0 | 935 | 523,5 | 985 |
| 07.11.2019 16:41:22 | 450 | 518,5 | 300 | 519,0 | 250 | 519,5 | 521,0 | 435 | 523,0 | 935 | 523,5 | 985 |
| 07.11.2019 16:41:19 | 450 | 518,5 | 300 | 519,0 | 250 | 519,5 | 521,0 | 135 | 523,0 | 635 | 523,5 | 685 |
| 07.11.2019 16:41:19 | 450 | 518,5 | 300 | 519,0 | 250 | 519,5 | 521,0 | 135 | 523,0 | 635 | 523,5 | 685 |
| 07.11.2019 16:41:14 | 450 | 518,5 | 300 | 519,0 | 250 | 519,5 | 520,5 | 200 | 521,0 | 335 | 523,0 | 835 |
| 07.11.2019 16:41:14 | 450 | 518,5 | 300 | 519,0 | 250 | 519,5 | 520,5 | 200 | 521,0 | 335 | 523,0 | 835 |
| 07.11.2019 16:41:14 | 450 | 518,5 | 300 | 519,0 | 250 | 519,5 | 520,5 | 200 | 521,0 | 335 | 523,0 | 835 |
| 07.11.2019 16:23:47 | 450 | 518,5 | 300 | 519,0 | 250 | 519,5 | 520,5 | 300 | 521,0 | 435 | 523,0 | 935 |
| 07.11.2019 16:15:08 | 450 | 518,5 | 300 | 519,0 | 250 | 519,5 | 520,5 | 300 | 521,0 | 435 | 523,0 | 935 |
| 07.11.2019 16:15:08 | 450 | 518,5 | 300 | 519,0 | 250 | 519,5 | 520,5 | 300 | 521,0 | 435 | 523,0 | 935 |
| 07.11.2019 16:15:06 | 450 | 518,5 | 300 | 519,0 | 250 | 519,5 | 521,0 | 135 | 523,0 | 635 | 523,5 | 685 |
| 07.11.2019 16:15:06 | 450 | 518,5 | 300 | 519,0 | 250 | 519,5 | 521,0 | 135 | 523,0 | 635 | 523,5 | 685 |
| 07.11.2019 16:11:23 | 450 | 518,5 | 300 | 519,0 | 250 | 519,5 | 521,0 | 435 | 523,0 | 935 | 523,5 | 985 |
| 07.11.2019 16:10:07 | 350 | 518,5 | 300 | 519,0 | 250 | 519,5 | 521,0 | 435 | 523,0 | 935 | 523,5 | 985 |
| 07.11.2019 16:10:07 | 350 | 518,5 | 300 | 519,0 | 250 | 519,5 | 521,0 | 435 | 523,0 | 935 | 523,5 | 985 |
| 07.11.2019 16:10:06 | 350 | 518,5 | 300 | 519,0 | 250 | 519,5 | 521,0 | 135 | 523,0 | 635 | 523,5 | 685 |
| 07.11.2019 16:10:06 | 350 | 518,5 | 300 | 519,0 | 250 | 519,5 | 521,0 | 135 | 523,0 | 635 | 523,5 | 685 |
| 07.11.2019 16:08:31 | 350 | 518,5 | 300 | 519,0 | 250 | 519,5 | 520,5 | 300 | 521,0 | 435 | 523,0 | 935 |
| 07.11.2019 16:08:31 | 350 | 518,5 | 300 | 519,0 | 250 | 519,5 | 520,5 | 300 | 521,0 | 435 | 523,0 | 935 |
| 07.11.2019 16:08:28 | 350 | 518,5 | 300 | 519,0 | 250 | 519,5 | 521,0 | 135 | 523,0 | 635 | 523,5 | 685 |
| 07.11.2019 16:08:28 | 350 | 518,5 | 300 | 519,0 | 250 | 519,5 | 521,0 | 135 | 523,0 | 635 | 523,5 | 685 |
| 07.11.2019 16:07:39 | 350 | 518,5 | 300 | 519,0 | 250 | 519,5 | 521,0 | 435 | 523,0 | 935 | 523,5 | 985 |
| 07.11.2019 16:07:39 | 350 | 518,5 | 300 | 519,0 | 250 | 519,5 | 521,0 | 435 | 523,0 | 935 | 523,5 | 985 |
| 07.11.2019 16:07:37 | 350 | 518,5 | 300 | 519,0 | 250 | 519,5 | 521,0 | 135 | 523,0 | 635 | 523,5 | 685 |
| 07.11.2019 16:07:37 | 350 | 518,5 | 300 | 519,0 | 250 | 519,5 | 521,0 | 135 | 523,0 | 635 | 523,5 | 685 |
| 07.11.2019 16:07:22 | 350 | 518,5 | 300 | 519,0 | 250 | 519,5 | 520,5 | 300 | 521,0 | 435 | 523,0 | 935 |
| 07.11.2019 16:07:22 | 350 | 518,5 | 300 | 519,0 | 250 | 519,5 | 520,5 | 300 | 521,0 | 435 | 523,0 | 935 |
| 07.11.2019 16:07:19 | 350 | 518,5 | 300 | 519,0 | 250 | 519,5 | 521,0 | 135 | 523,0 | 635 | 523,5 | 685 |
| 07.11.2019 16:07:19 | 350 | 518,5 | 300 | 519,0 | 250 | 519,5 | 521,0 | 135 | 523,0 | 635 | 523,5 | 685 |
| 07.11.2019 16:06:26 | 350 | 518,5 | 300 | 519,0 | 250 | 519,5 | 521,0 | 435 | 523,0 | 935 | 523,5 | 985 |
| 07.11.2019 16:06:26 | 350 | 518,5 | 300 | 519,0 | 250 | 519,5 | 521,0 | 435 | 523,0 | 935 | 523,5 | 985 |
| 07.11.2019 16:06:23 | 350 | 518,5 | 300 | 519,0 | 250 | 519,5 | 521,0 | 135 | 523,0 | 635 | 523,5 | 685 |
| 07.11.2019 16:06:23 | 350 | 518,5 | 300 | 519,0 | 250 | 519,5 | 521,0 | 135 | 523,0 | 635 | 523,5 | 685 |
| 07.11.2019 16:03:40 | 350 | 518,5 | 300 | 519,0 | 250 | 519,5 | 520,5 | 300 | 521,0 | 435 | 523,0 | 935 |
| 07.11.2019 16:03:40 | 350 | 518,5 | 300 | 519,0 | 250 | 519,5 | 520,5 | 300 | 521,0 | 435 | 523,0 | 935 |
| 07.11.2019 16:03:37 | 350 | 518,5 | 300 | 519,0 | 250 | 519,5 | 521,0 | 135 | 523,0 | 635 | 523,5 | 685 |
| 07.11.2019 16:03:37 | 350 | 518,5 | 300 | 519,0 | 250 | 519,5 | 521,0 | 135 | 523,0 | 635 | 523,5 | 685 |
| 07.11.2019 16:03:35 | 350 | 518,5 | 300 | 519,0 | 250 | 519,5 | 521,0 | 435 | 523,0 | 935 | 523,5 | 985 |
| 07.11.2019 16:03:35 | 350 | 518,5 | 300 | 519,0 | 250 | 519,5 | 521,0 | 435 | 523,0 | 935 | 523,5 | 985 |
| 07.11.2019 16:03:32 | 350 | 518,5 | 300 | 519,0 | 250 | 519,5 | 521,0 | 135 | 523,0 | 635 | 523,5 | 685 |
| 07.11.2019 16:03:32 | 350 | 518,5 | 300 | 519,0 | 250 | 519,5 | 521,0 | 135 | 523,0 | 635 | 523,5 | 685 |
| 07.11.2019 16:02:45 | 350 | 518,5 | 300 | 519,0 | 250 | 519,5 | 520,5 | 300 | 521,0 | 435 | 523,0 | 935 |
| 07.11.2019 16:02:45 | 350 | 518,5 | 300 | 519,0 | 250 | 519,5 | 520,5 | 300 | 521,0 | 435 | 523,0 | 935 |
| 07.11.2019 16:02:42 | 350 | 518,5 | 300 | 519,0 | 250 | 519,5 | 521,0 | 135 | 523,0 | 635 | 523,5 | 685 |
| 07.11.2019 16:02:42 | 350 | 518,5 | 300 | 519,0 | 250 | 519,5 | 521,0 | 135 | 523,0 | 635 | 523,5 | 685 |