RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2019 16:57:13 | 300 | 516,5 | 250 | 517,0 | 50 | 517,5 | 519,0 | 300 | 522,0 | 800 | 523,5 | 900 |
| 06.11.2019 16:57:13 | 300 | 516,5 | 250 | 517,0 | 50 | 517,5 | 519,0 | 300 | 522,0 | 800 | 523,5 | 900 |
| 06.11.2019 16:50:02 | 565 | 516,0 | 250 | 516,5 | 200 | 517,0 | 519,0 | 300 | 522,0 | 800 | 523,5 | 900 |
| 06.11.2019 16:50:02 | 565 | 516,0 | 250 | 516,5 | 200 | 517,0 | 519,0 | 300 | 522,0 | 800 | 523,5 | 900 |
| 06.11.2019 16:47:22 | 515 | 516,0 | 200 | 516,5 | 150 | 517,0 | 519,0 | 300 | 522,0 | 800 | 523,5 | 900 |
| 06.11.2019 16:44:47 | 615 | 515,0 | 465 | 516,0 | 150 | 517,0 | 519,0 | 300 | 522,0 | 800 | 523,5 | 900 |
| 06.11.2019 16:44:47 | 615 | 515,0 | 465 | 516,0 | 150 | 517,0 | 519,0 | 300 | 522,0 | 800 | 523,5 | 900 |
| 06.11.2019 16:44:47 | 615 | 515,0 | 465 | 516,0 | 150 | 517,0 | 519,0 | 300 | 522,0 | 800 | 523,5 | 900 |
| 06.11.2019 16:44:47 | 565 | 516,0 | 250 | 517,0 | 100 | 517,5 | 519,0 | 300 | 522,0 | 800 | 523,5 | 900 |
| 06.11.2019 16:44:47 | 565 | 516,0 | 250 | 517,0 | 100 | 517,5 | 519,0 | 300 | 522,0 | 800 | 523,5 | 900 |
| 06.11.2019 16:44:47 | 565 | 516,0 | 250 | 517,0 | 100 | 517,5 | 519,0 | 300 | 522,0 | 800 | 523,5 | 900 |
| 06.11.2019 16:34:18 | 500 | 517,0 | 350 | 517,5 | 250 | 518,0 | 519,0 | 300 | 522,0 | 800 | 523,5 | 900 |
| 06.11.2019 16:33:57 | 500 | 517,0 | 350 | 517,5 | 250 | 518,0 | 519,0 | 300 | 523,5 | 400 | 524,0 | 4 110 |
| 06.11.2019 16:33:57 | 500 | 517,0 | 350 | 517,5 | 250 | 518,0 | 519,0 | 300 | 523,5 | 400 | 524,0 | 4 110 |
| 06.11.2019 16:33:57 | 500 | 517,0 | 350 | 517,5 | 250 | 518,0 | 519,0 | 300 | 523,5 | 400 | 524,0 | 4 110 |
| 06.11.2019 16:29:27 | 420 | 517,5 | 320 | 518,0 | 70 | 518,5 | 519,0 | 300 | 523,5 | 400 | 524,0 | 4 110 |
| 06.11.2019 16:29:27 | 420 | 517,5 | 320 | 518,0 | 70 | 518,5 | 519,0 | 300 | 523,5 | 400 | 524,0 | 4 110 |
| 06.11.2019 16:27:49 | 370 | 517,5 | 270 | 518,0 | 20 | 518,5 | 519,0 | 300 | 523,5 | 400 | 524,0 | 4 110 |
| 06.11.2019 16:27:49 | 370 | 517,5 | 270 | 518,0 | 20 | 518,5 | 519,0 | 300 | 523,5 | 400 | 524,0 | 4 110 |
| 06.11.2019 16:27:45 | 370 | 517,5 | 270 | 518,0 | 20 | 518,5 | 523,5 | 100 | 524,0 | 3 810 | 524,5 | 3 860 |
| 06.11.2019 16:27:45 | 370 | 517,5 | 270 | 518,0 | 20 | 518,5 | 523,5 | 100 | 524,0 | 3 810 | 524,5 | 3 860 |
| 06.11.2019 16:27:40 | 370 | 517,5 | 270 | 518,0 | 20 | 518,5 | 519,0 | 250 | 523,5 | 350 | 524,0 | 4 060 |
| 06.11.2019 16:27:40 | 370 | 517,5 | 270 | 518,0 | 20 | 518,5 | 519,0 | 250 | 523,5 | 350 | 524,0 | 4 060 |
| 06.11.2019 16:27:40 | 370 | 517,5 | 270 | 518,0 | 20 | 518,5 | 519,0 | 250 | 523,5 | 350 | 524,0 | 4 060 |
| 06.11.2019 16:23:34 | 370 | 517,5 | 270 | 518,0 | 20 | 518,5 | 519,0 | 300 | 523,5 | 400 | 524,0 | 4 110 |
| 06.11.2019 16:23:34 | 370 | 517,5 | 270 | 518,0 | 20 | 518,5 | 519,0 | 300 | 523,5 | 400 | 524,0 | 4 110 |
| 06.11.2019 16:22:54 | 420 | 517,5 | 320 | 518,0 | 70 | 518,5 | 519,0 | 300 | 523,5 | 400 | 524,0 | 4 110 |
| 06.11.2019 16:22:54 | 420 | 517,5 | 320 | 518,0 | 70 | 518,5 | 519,0 | 300 | 523,5 | 400 | 524,0 | 4 110 |
| 06.11.2019 16:21:14 | 400 | 517,5 | 300 | 518,0 | 50 | 518,5 | 519,0 | 300 | 523,5 | 400 | 524,0 | 4 110 |
| 06.11.2019 16:21:14 | 400 | 517,5 | 300 | 518,0 | 50 | 518,5 | 519,0 | 300 | 523,5 | 400 | 524,0 | 4 110 |
| 06.11.2019 16:20:07 | 500 | 517,0 | 350 | 517,5 | 250 | 518,0 | 519,0 | 300 | 523,5 | 400 | 524,0 | 4 110 |
| 06.11.2019 16:20:07 | 500 | 517,0 | 350 | 517,5 | 250 | 518,0 | 519,0 | 300 | 523,5 | 400 | 524,0 | 4 110 |
| 06.11.2019 16:20:05 | 500 | 517,0 | 350 | 517,5 | 250 | 518,0 | 523,5 | 100 | 524,0 | 3 810 | 524,5 | 3 860 |
| 06.11.2019 16:20:05 | 500 | 517,0 | 350 | 517,5 | 250 | 518,0 | 523,5 | 100 | 524,0 | 3 810 | 524,5 | 3 860 |
| 06.11.2019 16:20:01 | 500 | 517,0 | 350 | 517,5 | 250 | 518,0 | 519,5 | 300 | 523,5 | 400 | 524,0 | 4 110 |
| 06.11.2019 16:20:01 | 500 | 517,0 | 350 | 517,5 | 250 | 518,0 | 519,5 | 300 | 523,5 | 400 | 524,0 | 4 110 |
| 06.11.2019 16:20:00 | 500 | 517,0 | 350 | 517,5 | 250 | 518,0 | 523,5 | 100 | 524,0 | 3 810 | 524,5 | 3 860 |
| 06.11.2019 16:20:00 | 500 | 517,0 | 350 | 517,5 | 250 | 518,0 | 523,5 | 100 | 524,0 | 3 810 | 524,5 | 3 860 |
| 06.11.2019 16:19:43 | 500 | 517,0 | 350 | 517,5 | 250 | 518,0 | 519,0 | 300 | 523,5 | 400 | 524,0 | 4 110 |
| 06.11.2019 16:19:43 | 500 | 517,0 | 350 | 517,5 | 250 | 518,0 | 519,0 | 300 | 523,5 | 400 | 524,0 | 4 110 |
| 06.11.2019 16:19:39 | 500 | 517,0 | 350 | 517,5 | 250 | 518,0 | 523,5 | 100 | 524,0 | 3 810 | 524,5 | 3 860 |
| 06.11.2019 16:19:39 | 500 | 517,0 | 350 | 517,5 | 250 | 518,0 | 523,5 | 100 | 524,0 | 3 810 | 524,5 | 3 860 |
| 06.11.2019 16:18:50 | 500 | 517,0 | 350 | 517,5 | 250 | 518,0 | 518,5 | 300 | 523,5 | 400 | 524,0 | 4 110 |
| 06.11.2019 16:18:50 | 500 | 517,0 | 350 | 517,5 | 250 | 518,0 | 518,5 | 300 | 523,5 | 400 | 524,0 | 4 110 |
| 06.11.2019 16:18:49 | 500 | 517,0 | 350 | 517,5 | 250 | 518,0 | 523,5 | 100 | 524,0 | 3 810 | 524,5 | 3 860 |
| 06.11.2019 16:18:49 | 500 | 517,0 | 350 | 517,5 | 250 | 518,0 | 523,5 | 100 | 524,0 | 3 810 | 524,5 | 3 860 |
| 06.11.2019 16:15:41 | 500 | 517,0 | 350 | 517,5 | 250 | 518,0 | 519,0 | 300 | 523,5 | 400 | 524,0 | 4 110 |
| 06.11.2019 16:15:41 | 500 | 517,0 | 350 | 517,5 | 250 | 518,0 | 519,0 | 300 | 523,5 | 400 | 524,0 | 4 110 |
| 06.11.2019 16:15:38 | 500 | 517,0 | 350 | 517,5 | 250 | 518,0 | 523,5 | 100 | 524,0 | 3 810 | 524,5 | 3 860 |
| 06.11.2019 16:15:38 | 500 | 517,0 | 350 | 517,5 | 250 | 518,0 | 523,5 | 100 | 524,0 | 3 810 | 524,5 | 3 860 |