RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2019 16:51:53 | 161 | 524,0 | 111 | 524,5 | 11 | 525,0 | 525,5 | 22 | 526,0 | 4 132 | 526,5 | 4 282 |
| 05.11.2019 16:51:53 | 161 | 524,0 | 111 | 524,5 | 11 | 525,0 | 525,5 | 22 | 526,0 | 4 132 | 526,5 | 4 282 |
| 05.11.2019 16:51:53 | 161 | 524,0 | 111 | 524,5 | 11 | 525,0 | 526,0 | 4 110 | 526,5 | 4 260 | 527,0 | 4 710 |
| 05.11.2019 16:51:53 | 161 | 524,0 | 111 | 524,5 | 11 | 525,0 | 526,0 | 4 110 | 526,5 | 4 260 | 527,0 | 4 710 |
| 05.11.2019 16:51:53 | 161 | 524,0 | 111 | 524,5 | 11 | 525,0 | 526,0 | 4 110 | 526,5 | 4 260 | 527,0 | 4 710 |
| 05.11.2019 16:51:26 | 139 | 524,5 | 39 | 525,0 | 28 | 525,5 | 526,0 | 4 110 | 526,5 | 4 260 | 527,0 | 4 710 |
| 05.11.2019 16:26:21 | 139 | 524,5 | 39 | 525,0 | 28 | 525,5 | 526,0 | 4 110 | 526,5 | 4 260 | 527,0 | 4 730 |
| 05.11.2019 16:26:21 | 139 | 524,5 | 39 | 525,0 | 28 | 525,5 | 526,0 | 4 110 | 526,5 | 4 260 | 527,0 | 4 730 |
| 05.11.2019 16:26:21 | 139 | 524,5 | 39 | 525,0 | 28 | 525,5 | 526,0 | 4 110 | 526,5 | 4 260 | 527,0 | 4 730 |
| 05.11.2019 16:17:28 | 139 | 524,5 | 39 | 525,0 | 28 | 525,5 | 526,0 | 4 160 | 526,5 | 4 310 | 527,0 | 4 780 |
| 05.11.2019 16:17:28 | 139 | 524,5 | 39 | 525,0 | 28 | 525,5 | 526,0 | 4 160 | 526,5 | 4 310 | 527,0 | 4 780 |
| 05.11.2019 16:17:28 | 139 | 524,5 | 39 | 525,0 | 28 | 525,5 | 526,0 | 4 160 | 526,5 | 4 310 | 527,0 | 4 780 |
| 05.11.2019 16:17:00 | 139 | 524,5 | 39 | 525,0 | 28 | 525,5 | 526,0 | 4 260 | 526,5 | 4 410 | 527,0 | 4 880 |
| 05.11.2019 16:17:00 | 139 | 524,5 | 39 | 525,0 | 28 | 525,5 | 526,0 | 4 260 | 526,5 | 4 410 | 527,0 | 4 880 |
| 05.11.2019 16:14:16 | 139 | 524,5 | 39 | 525,0 | 28 | 525,5 | 526,0 | 4 260 | 526,5 | 4 410 | 527,0 | 4 880 |
| 05.11.2019 16:14:16 | 139 | 524,5 | 39 | 525,0 | 28 | 525,5 | 526,0 | 4 260 | 526,5 | 4 410 | 527,0 | 4 880 |
| 05.11.2019 16:14:16 | 139 | 524,5 | 39 | 525,0 | 28 | 525,5 | 526,0 | 4 260 | 526,5 | 4 410 | 527,0 | 4 880 |
| 05.11.2019 16:12:50 | 139 | 524,5 | 39 | 525,0 | 28 | 525,5 | 526,0 | 4 360 | 526,5 | 4 510 | 527,0 | 4 980 |
| 05.11.2019 16:12:50 | 139 | 524,5 | 39 | 525,0 | 28 | 525,5 | 526,0 | 4 360 | 526,5 | 4 510 | 527,0 | 4 980 |
| 05.11.2019 16:12:50 | 139 | 524,5 | 39 | 525,0 | 28 | 525,5 | 526,0 | 4 360 | 526,5 | 4 510 | 527,0 | 4 980 |
| 05.11.2019 16:05:05 | 139 | 524,5 | 39 | 525,0 | 28 | 525,5 | 526,0 | 4 410 | 526,5 | 4 560 | 527,0 | 5 030 |
| 05.11.2019 16:05:05 | 139 | 524,5 | 39 | 525,0 | 28 | 525,5 | 526,0 | 4 410 | 526,5 | 4 560 | 527,0 | 5 030 |
| 05.11.2019 16:05:05 | 139 | 524,5 | 39 | 525,0 | 28 | 525,5 | 526,0 | 4 410 | 526,5 | 4 560 | 527,0 | 5 030 |
| 05.11.2019 15:47:11 | 139 | 524,5 | 39 | 525,0 | 28 | 525,5 | 526,0 | 4 510 | 526,5 | 4 660 | 527,0 | 5 130 |
| 05.11.2019 15:45:34 | 139 | 524,5 | 39 | 525,0 | 28 | 525,5 | 526,0 | 4 510 | 526,5 | 4 660 | 527,0 | 5 130 |
| 05.11.2019 15:45:34 | 139 | 524,5 | 39 | 525,0 | 28 | 525,5 | 526,0 | 4 510 | 526,5 | 4 660 | 527,0 | 5 130 |
| 05.11.2019 15:45:34 | 139 | 524,5 | 39 | 525,0 | 28 | 525,5 | 526,0 | 4 510 | 526,5 | 4 660 | 527,0 | 5 130 |
| 05.11.2019 15:43:27 | 139 | 524,5 | 39 | 525,0 | 28 | 525,5 | 526,0 | 4 560 | 526,5 | 4 710 | 527,0 | 5 180 |
| 05.11.2019 15:43:26 | 139 | 524,5 | 39 | 525,0 | 28 | 525,5 | 526,0 | 4 560 | 526,5 | 4 710 | 527,0 | 5 180 |
| 05.11.2019 15:43:26 | 139 | 524,5 | 39 | 525,0 | 28 | 525,5 | 526,0 | 4 560 | 526,5 | 4 710 | 527,0 | 5 180 |
| 05.11.2019 15:43:21 | 139 | 524,5 | 39 | 525,0 | 28 | 525,5 | 526,0 | 4 560 | 526,5 | 4 710 | 527,0 | 5 180 |
| 05.11.2019 15:43:20 | 139 | 524,5 | 39 | 525,0 | 28 | 525,5 | 526,0 | 4 560 | 526,5 | 4 710 | 527,0 | 5 180 |
| 05.11.2019 15:43:19 | 139 | 524,5 | 39 | 525,0 | 28 | 525,5 | 526,0 | 4 560 | 526,5 | 4 710 | 527,0 | 5 180 |
| 05.11.2019 15:42:11 | 139 | 524,5 | 39 | 525,0 | 28 | 525,5 | 526,0 | 4 560 | 526,5 | 4 710 | 527,0 | 5 180 |
| 05.11.2019 15:42:11 | 139 | 524,5 | 39 | 525,0 | 28 | 525,5 | 526,0 | 4 560 | 526,5 | 4 710 | 527,0 | 5 180 |
| 05.11.2019 15:42:11 | 139 | 524,5 | 39 | 525,0 | 28 | 525,5 | 526,0 | 4 560 | 526,5 | 4 710 | 527,0 | 5 180 |
| 05.11.2019 15:41:12 | 139 | 524,5 | 39 | 525,0 | 28 | 525,5 | 526,0 | 4 610 | 526,5 | 4 760 | 527,0 | 5 230 |
| 05.11.2019 15:41:09 | 139 | 524,5 | 39 | 525,0 | 28 | 525,5 | 526,0 | 4 610 | 526,5 | 4 760 | 527,0 | 5 230 |
| 05.11.2019 15:41:09 | 139 | 524,5 | 39 | 525,0 | 28 | 525,5 | 526,0 | 4 610 | 526,5 | 4 760 | 527,0 | 5 230 |
| 05.11.2019 15:40:53 | 139 | 524,5 | 39 | 525,0 | 28 | 525,5 | 526,0 | 4 610 | 526,5 | 4 760 | 527,0 | 5 230 |
| 05.11.2019 15:40:53 | 139 | 524,5 | 39 | 525,0 | 28 | 525,5 | 526,0 | 4 610 | 526,5 | 4 760 | 527,0 | 5 230 |
| 05.11.2019 15:40:53 | 139 | 524,5 | 39 | 525,0 | 28 | 525,5 | 526,0 | 4 610 | 526,5 | 4 760 | 527,0 | 5 230 |
| 05.11.2019 15:39:21 | 139 | 524,5 | 39 | 525,0 | 28 | 525,5 | 526,0 | 4 710 | 526,5 | 4 860 | 527,0 | 5 330 |
| 05.11.2019 15:39:21 | 139 | 524,5 | 39 | 525,0 | 28 | 525,5 | 526,0 | 4 710 | 526,5 | 4 860 | 527,0 | 5 330 |
| 05.11.2019 15:39:21 | 139 | 524,5 | 39 | 525,0 | 28 | 525,5 | 526,0 | 4 710 | 526,5 | 4 860 | 527,0 | 5 330 |
| 05.11.2019 15:38:29 | 139 | 524,5 | 39 | 525,0 | 28 | 525,5 | 526,0 | 4 760 | 526,5 | 4 910 | 527,0 | 5 380 |
| 05.11.2019 15:38:27 | 139 | 524,5 | 39 | 525,0 | 28 | 525,5 | 526,0 | 4 760 | 526,5 | 4 910 | 527,0 | 5 380 |
| 05.11.2019 15:38:27 | 139 | 524,5 | 39 | 525,0 | 28 | 525,5 | 526,0 | 4 760 | 526,5 | 4 910 | 527,0 | 5 380 |
| 05.11.2019 15:37:51 | 139 | 524,5 | 39 | 525,0 | 28 | 525,5 | 526,0 | 4 760 | 526,5 | 4 910 | 527,0 | 5 380 |
| 05.11.2019 15:37:48 | 139 | 524,5 | 39 | 525,0 | 28 | 525,5 | 526,0 | 4 760 | 526,5 | 4 910 | 527,0 | 5 380 |