RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2019 16:57:09 | 899 | 519,0 | 380 | 520,0 | 50 | 520,5 | 521,0 | 87 | 522,0 | 342 | 523,0 | 392 |
| 31.10.2019 16:57:09 | 899 | 519,0 | 380 | 520,0 | 50 | 520,5 | 521,0 | 87 | 522,0 | 342 | 523,0 | 392 |
| 31.10.2019 16:57:09 | 899 | 519,0 | 380 | 520,0 | 50 | 520,5 | 521,0 | 87 | 522,0 | 342 | 523,0 | 392 |
| 31.10.2019 16:56:11 | 949 | 519,0 | 430 | 520,0 | 100 | 520,5 | 521,0 | 87 | 522,0 | 342 | 523,0 | 392 |
| 31.10.2019 16:52:21 | 949 | 519,0 | 430 | 520,0 | 100 | 520,5 | 521,0 | 87 | 522,0 | 192 | 523,0 | 242 |
| 31.10.2019 16:52:21 | 949 | 519,0 | 430 | 520,0 | 100 | 520,5 | 521,0 | 87 | 522,0 | 192 | 523,0 | 242 |
| 31.10.2019 16:52:19 | 899 | 518,5 | 849 | 519,0 | 330 | 520,0 | 521,0 | 87 | 522,0 | 192 | 523,0 | 242 |
| 31.10.2019 16:52:19 | 899 | 518,5 | 849 | 519,0 | 330 | 520,0 | 521,0 | 87 | 522,0 | 192 | 523,0 | 242 |
| 31.10.2019 16:52:19 | 899 | 518,5 | 849 | 519,0 | 330 | 520,0 | 521,0 | 87 | 522,0 | 192 | 523,0 | 242 |
| 31.10.2019 16:48:14 | 949 | 518,5 | 899 | 519,0 | 380 | 520,0 | 521,0 | 87 | 522,0 | 192 | 523,0 | 242 |
| 31.10.2019 16:48:14 | 949 | 518,5 | 899 | 519,0 | 380 | 520,0 | 521,0 | 87 | 522,0 | 192 | 523,0 | 242 |
| 31.10.2019 16:48:14 | 949 | 518,5 | 899 | 519,0 | 380 | 520,0 | 521,0 | 87 | 522,0 | 192 | 523,0 | 242 |
| 31.10.2019 16:47:19 | 1 049 | 518,5 | 999 | 519,0 | 480 | 520,0 | 521,0 | 87 | 522,0 | 192 | 523,0 | 242 |
| 31.10.2019 16:46:28 | 1 099 | 519,0 | 580 | 519,5 | 480 | 520,0 | 521,0 | 87 | 522,0 | 192 | 523,0 | 242 |
| 31.10.2019 16:46:19 | 1 049 | 518,5 | 999 | 519,0 | 480 | 520,0 | 521,0 | 87 | 522,0 | 192 | 523,0 | 242 |
| 31.10.2019 16:46:19 | 1 049 | 518,5 | 999 | 519,0 | 480 | 520,0 | 521,0 | 87 | 522,0 | 192 | 523,0 | 242 |
| 31.10.2019 16:46:19 | 1 019 | 518,0 | 569 | 518,5 | 519 | 519,0 | 521,0 | 87 | 522,0 | 192 | 523,0 | 242 |
| 31.10.2019 16:46:19 | 1 019 | 518,0 | 569 | 518,5 | 519 | 519,0 | 521,0 | 87 | 522,0 | 192 | 523,0 | 242 |
| 31.10.2019 16:46:19 | 1 019 | 518,0 | 569 | 518,5 | 519 | 519,0 | 521,0 | 87 | 522,0 | 192 | 523,0 | 242 |
| 31.10.2019 16:40:57 | 1 019 | 518,0 | 569 | 518,5 | 519 | 519,0 | 520,0 | 20 | 521,0 | 107 | 522,0 | 212 |
| 31.10.2019 16:40:57 | 1 019 | 518,0 | 569 | 518,5 | 519 | 519,0 | 520,0 | 20 | 521,0 | 107 | 522,0 | 212 |
| 31.10.2019 16:40:57 | 1 019 | 518,0 | 569 | 518,5 | 519 | 519,0 | 520,0 | 20 | 521,0 | 107 | 522,0 | 212 |
| 31.10.2019 16:26:51 | 1 019 | 518,0 | 569 | 518,5 | 519 | 519,0 | 520,0 | 40 | 521,0 | 127 | 522,0 | 232 |
| 31.10.2019 16:19:53 | 1 019 | 518,0 | 569 | 518,5 | 519 | 519,0 | 520,0 | 40 | 521,0 | 127 | 522,0 | 232 |
| 31.10.2019 16:19:53 | 719 | 518,0 | 569 | 518,5 | 519 | 519,0 | 520,0 | 40 | 521,0 | 127 | 522,0 | 232 |
| 31.10.2019 16:19:53 | 719 | 518,0 | 569 | 518,5 | 519 | 519,0 | 520,0 | 40 | 521,0 | 127 | 522,0 | 232 |
| 31.10.2019 16:19:35 | 719 | 518,0 | 569 | 518,5 | 519 | 519,0 | 520,0 | 40 | 521,0 | 127 | 522,0 | 232 |
| 31.10.2019 16:19:34 | 719 | 518,0 | 569 | 518,5 | 519 | 519,0 | 520,0 | 40 | 521,0 | 127 | 522,0 | 232 |
| 31.10.2019 16:19:34 | 719 | 518,0 | 569 | 518,5 | 519 | 519,0 | 520,0 | 40 | 521,0 | 127 | 522,0 | 232 |
| 31.10.2019 16:19:30 | 1 019 | 518,0 | 569 | 518,5 | 519 | 519,0 | 520,0 | 40 | 521,0 | 127 | 522,0 | 232 |
| 31.10.2019 16:19:30 | 719 | 518,0 | 569 | 518,5 | 519 | 519,0 | 520,0 | 40 | 521,0 | 127 | 522,0 | 232 |
| 31.10.2019 16:19:30 | 719 | 518,0 | 569 | 518,5 | 519 | 519,0 | 520,0 | 40 | 521,0 | 127 | 522,0 | 232 |
| 31.10.2019 16:19:02 | 719 | 518,0 | 569 | 518,5 | 519 | 519,0 | 520,0 | 40 | 521,0 | 127 | 522,0 | 232 |
| 31.10.2019 16:18:59 | 719 | 518,0 | 569 | 518,5 | 519 | 519,0 | 520,0 | 40 | 521,0 | 127 | 522,0 | 232 |
| 31.10.2019 16:18:59 | 719 | 518,0 | 569 | 518,5 | 519 | 519,0 | 520,0 | 40 | 521,0 | 127 | 522,0 | 232 |
| 31.10.2019 16:18:59 | 719 | 518,0 | 569 | 518,5 | 519 | 519,0 | 520,0 | 40 | 521,0 | 127 | 522,0 | 232 |
| 31.10.2019 16:18:06 | 719 | 518,0 | 569 | 518,5 | 519 | 519,0 | 520,0 | 40 | 521,0 | 127 | 522,0 | 232 |
| 31.10.2019 16:18:05 | 719 | 518,0 | 569 | 518,5 | 519 | 519,0 | 520,0 | 40 | 521,0 | 127 | 522,0 | 232 |
| 31.10.2019 16:18:05 | 719 | 518,0 | 569 | 518,5 | 519 | 519,0 | 520,0 | 40 | 521,0 | 127 | 522,0 | 232 |
| 31.10.2019 16:18:04 | 719 | 518,0 | 569 | 518,5 | 519 | 519,0 | 520,0 | 40 | 521,0 | 127 | 522,0 | 232 |
| 31.10.2019 16:16:22 | 719 | 518,0 | 569 | 518,5 | 519 | 519,0 | 520,0 | 40 | 521,0 | 127 | 522,0 | 232 |
| 31.10.2019 16:16:20 | 719 | 518,0 | 569 | 518,5 | 519 | 519,0 | 520,0 | 40 | 521,0 | 127 | 522,0 | 232 |
| 31.10.2019 16:16:19 | 719 | 518,0 | 569 | 518,5 | 519 | 519,0 | 520,0 | 40 | 521,0 | 127 | 522,0 | 232 |
| 31.10.2019 16:16:19 | 719 | 518,0 | 569 | 518,5 | 519 | 519,0 | 520,0 | 40 | 521,0 | 127 | 522,0 | 232 |
| 31.10.2019 16:15:43 | 719 | 518,0 | 569 | 518,5 | 519 | 519,0 | 520,0 | 40 | 521,0 | 127 | 522,0 | 232 |
| 31.10.2019 16:15:40 | 719 | 518,0 | 569 | 518,5 | 519 | 519,0 | 520,0 | 40 | 521,0 | 127 | 522,0 | 232 |
| 31.10.2019 16:15:40 | 719 | 518,0 | 569 | 518,5 | 519 | 519,0 | 520,0 | 40 | 521,0 | 127 | 522,0 | 232 |
| 31.10.2019 16:15:40 | 719 | 518,0 | 569 | 518,5 | 519 | 519,0 | 520,0 | 40 | 521,0 | 127 | 522,0 | 232 |
| 31.10.2019 16:15:04 | 719 | 518,0 | 569 | 518,5 | 519 | 519,0 | 520,0 | 40 | 521,0 | 127 | 522,0 | 232 |
| 31.10.2019 16:15:02 | 719 | 518,0 | 569 | 518,5 | 519 | 519,0 | 520,0 | 40 | 521,0 | 127 | 522,0 | 232 |