RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2019 16:26:24 | 548 | 520,0 | 48 | 520,5 | 40 | 521,0 | 522,0 | 455 | 523,0 | 555 | 523,5 | 755 |
| 30.10.2019 16:26:24 | 548 | 520,0 | 48 | 520,5 | 40 | 521,0 | 522,0 | 455 | 523,0 | 555 | 523,5 | 755 |
| 30.10.2019 16:19:36 | 708 | 519,0 | 508 | 520,0 | 8 | 520,5 | 522,0 | 455 | 523,0 | 555 | 523,5 | 755 |
| 30.10.2019 16:19:33 | 708 | 519,0 | 508 | 520,0 | 8 | 520,5 | 522,0 | 455 | 523,0 | 555 | 523,5 | 755 |
| 30.10.2019 16:19:33 | 708 | 519,0 | 508 | 520,0 | 8 | 520,5 | 522,0 | 455 | 523,0 | 555 | 523,5 | 755 |
| 30.10.2019 16:18:56 | 1 008 | 519,0 | 508 | 520,0 | 8 | 520,5 | 522,0 | 455 | 523,0 | 555 | 523,5 | 755 |
| 30.10.2019 16:18:56 | 708 | 519,0 | 508 | 520,0 | 8 | 520,5 | 522,0 | 455 | 523,0 | 555 | 523,5 | 755 |
| 30.10.2019 16:18:56 | 708 | 519,0 | 508 | 520,0 | 8 | 520,5 | 522,0 | 455 | 523,0 | 555 | 523,5 | 755 |
| 30.10.2019 16:18:50 | 708 | 519,0 | 508 | 520,0 | 8 | 520,5 | 522,0 | 455 | 523,0 | 555 | 523,5 | 755 |
| 30.10.2019 16:18:47 | 708 | 519,0 | 508 | 520,0 | 8 | 520,5 | 522,0 | 455 | 523,0 | 555 | 523,5 | 755 |
| 30.10.2019 16:18:47 | 708 | 519,0 | 508 | 520,0 | 8 | 520,5 | 522,0 | 455 | 523,0 | 555 | 523,5 | 755 |
| 30.10.2019 16:14:56 | 1 008 | 519,0 | 508 | 520,0 | 8 | 520,5 | 522,0 | 455 | 523,0 | 555 | 523,5 | 755 |
| 30.10.2019 16:14:56 | 708 | 519,0 | 508 | 520,0 | 8 | 520,5 | 522,0 | 455 | 523,0 | 555 | 523,5 | 755 |
| 30.10.2019 16:14:56 | 708 | 519,0 | 508 | 520,0 | 8 | 520,5 | 522,0 | 455 | 523,0 | 555 | 523,5 | 755 |
| 30.10.2019 16:14:40 | 708 | 519,0 | 508 | 520,0 | 8 | 520,5 | 522,0 | 455 | 523,0 | 555 | 523,5 | 755 |
| 30.10.2019 16:14:37 | 708 | 519,0 | 508 | 520,0 | 8 | 520,5 | 522,0 | 455 | 523,0 | 555 | 523,5 | 755 |
| 30.10.2019 16:14:37 | 708 | 519,0 | 508 | 520,0 | 8 | 520,5 | 522,0 | 455 | 523,0 | 555 | 523,5 | 755 |
| 30.10.2019 16:14:34 | 1 008 | 519,0 | 508 | 520,0 | 8 | 520,5 | 522,0 | 455 | 523,0 | 555 | 523,5 | 755 |
| 30.10.2019 16:14:34 | 708 | 519,0 | 508 | 520,0 | 8 | 520,5 | 522,0 | 455 | 523,0 | 555 | 523,5 | 755 |
| 30.10.2019 16:14:34 | 708 | 519,0 | 508 | 520,0 | 8 | 520,5 | 522,0 | 455 | 523,0 | 555 | 523,5 | 755 |
| 30.10.2019 16:09:52 | 708 | 519,0 | 508 | 520,0 | 8 | 520,5 | 522,0 | 455 | 523,0 | 555 | 523,5 | 755 |
| 30.10.2019 16:09:51 | 708 | 519,0 | 508 | 520,0 | 8 | 520,5 | 522,0 | 455 | 523,0 | 555 | 523,5 | 755 |
| 30.10.2019 16:09:50 | 708 | 519,0 | 508 | 520,0 | 8 | 520,5 | 522,0 | 455 | 523,0 | 555 | 523,5 | 755 |
| 30.10.2019 15:47:19 | 1 008 | 519,0 | 508 | 520,0 | 8 | 520,5 | 522,0 | 455 | 523,0 | 555 | 523,5 | 755 |
| 30.10.2019 15:47:19 | 1 008 | 519,0 | 508 | 520,0 | 8 | 520,5 | 522,0 | 455 | 523,0 | 555 | 523,5 | 755 |
| 30.10.2019 15:42:50 | 1 008 | 519,0 | 508 | 520,0 | 8 | 520,5 | 522,0 | 255 | 523,0 | 355 | 523,5 | 555 |
| 30.10.2019 15:42:50 | 708 | 519,0 | 508 | 520,0 | 8 | 520,5 | 522,0 | 255 | 523,0 | 355 | 523,5 | 555 |
| 30.10.2019 15:42:49 | 708 | 519,0 | 508 | 520,0 | 8 | 520,5 | 522,0 | 255 | 523,0 | 355 | 523,5 | 555 |
| 30.10.2019 15:42:10 | 708 | 519,0 | 508 | 520,0 | 8 | 520,5 | 522,0 | 255 | 523,0 | 355 | 523,5 | 555 |
| 30.10.2019 15:37:55 | 708 | 519,0 | 508 | 520,0 | 8 | 520,5 | 522,0 | 255 | 523,0 | 355 | 523,5 | 565 |
| 30.10.2019 15:37:55 | 708 | 519,0 | 508 | 520,0 | 8 | 520,5 | 522,0 | 255 | 523,0 | 355 | 523,5 | 565 |
| 30.10.2019 15:37:55 | 708 | 519,0 | 508 | 520,0 | 8 | 520,5 | 522,0 | 255 | 523,0 | 355 | 523,5 | 565 |
| 30.10.2019 15:37:37 | 708 | 519,0 | 508 | 520,0 | 8 | 520,5 | 521,0 | 10 | 522,0 | 265 | 523,0 | 365 |
| 30.10.2019 15:37:37 | 708 | 519,0 | 508 | 520,0 | 8 | 520,5 | 521,0 | 10 | 522,0 | 265 | 523,0 | 365 |
| 30.10.2019 15:36:17 | 1 008 | 519,0 | 508 | 520,0 | 8 | 520,5 | 521,0 | 10 | 522,0 | 265 | 523,0 | 365 |
| 30.10.2019 15:36:17 | 708 | 519,0 | 508 | 520,0 | 8 | 520,5 | 521,0 | 10 | 522,0 | 265 | 523,0 | 365 |
| 30.10.2019 15:32:47 | 708 | 519,0 | 508 | 520,0 | 8 | 520,5 | 521,0 | 10 | 522,0 | 265 | 523,0 | 365 |
| 30.10.2019 15:32:46 | 708 | 519,0 | 508 | 520,0 | 8 | 520,5 | 521,0 | 10 | 522,0 | 265 | 523,0 | 365 |
| 30.10.2019 15:24:53 | 1 008 | 519,0 | 508 | 520,0 | 8 | 520,5 | 521,0 | 10 | 522,0 | 265 | 523,0 | 365 |
| 30.10.2019 15:24:52 | 708 | 519,0 | 508 | 520,0 | 8 | 520,5 | 521,0 | 10 | 522,0 | 265 | 523,0 | 365 |
| 30.10.2019 15:23:44 | 708 | 519,0 | 508 | 520,0 | 8 | 520,5 | 521,0 | 10 | 522,0 | 265 | 523,0 | 365 |
| 30.10.2019 15:23:44 | 708 | 519,0 | 508 | 520,0 | 8 | 520,5 | 521,0 | 10 | 522,0 | 265 | 523,0 | 365 |
| 30.10.2019 14:56:10 | 1 008 | 519,0 | 508 | 520,0 | 8 | 520,5 | 521,0 | 10 | 522,0 | 265 | 523,0 | 365 |
| 30.10.2019 14:53:19 | 1 008 | 519,0 | 508 | 520,0 | 8 | 520,5 | 521,0 | 10 | 522,0 | 265 | 523,0 | 365 |
| 30.10.2019 14:53:19 | 1 008 | 519,0 | 508 | 520,0 | 8 | 520,5 | 521,0 | 10 | 522,0 | 265 | 523,0 | 365 |
| 30.10.2019 14:52:43 | 1 050 | 518,5 | 1 000 | 519,0 | 500 | 520,0 | 521,0 | 10 | 522,0 | 265 | 523,0 | 365 |
| 30.10.2019 14:52:43 | 1 050 | 518,5 | 1 000 | 519,0 | 500 | 520,0 | 521,0 | 10 | 522,0 | 265 | 523,0 | 365 |
| 30.10.2019 14:52:06 | 1 008 | 519,0 | 508 | 520,0 | 8 | 520,5 | 521,0 | 10 | 522,0 | 265 | 523,0 | 365 |
| 30.10.2019 14:52:06 | 1 008 | 519,0 | 508 | 520,0 | 8 | 520,5 | 521,0 | 10 | 522,0 | 265 | 523,0 | 365 |
| 30.10.2019 14:50:29 | 1 050 | 518,5 | 1 000 | 519,0 | 500 | 520,0 | 521,0 | 10 | 522,0 | 265 | 523,0 | 365 |