RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2019 16:37:12 | 555 | 543,0 | 158 | 544,0 | 50 | 544,5 | 546,0 | 176 | 546,5 | 276 | 547,0 | 326 |
| 14.06.2019 16:37:12 | 555 | 543,0 | 158 | 544,0 | 50 | 544,5 | 546,0 | 176 | 546,5 | 276 | 547,0 | 326 |
| 14.06.2019 16:20:04 | 605 | 542,5 | 505 | 543,0 | 108 | 544,0 | 546,0 | 176 | 546,5 | 276 | 547,0 | 326 |
| 14.06.2019 16:20:02 | 605 | 542,5 | 505 | 543,0 | 108 | 544,0 | 546,0 | 176 | 546,5 | 276 | 547,0 | 326 |
| 14.06.2019 16:20:02 | 605 | 542,5 | 505 | 543,0 | 108 | 544,0 | 546,0 | 176 | 546,5 | 276 | 547,0 | 326 |
| 14.06.2019 16:20:02 | 605 | 542,5 | 505 | 543,0 | 108 | 544,0 | 546,0 | 176 | 546,5 | 276 | 547,0 | 326 |
| 14.06.2019 16:17:45 | 605 | 542,5 | 505 | 543,0 | 108 | 544,0 | 546,0 | 176 | 546,5 | 276 | 547,0 | 326 |
| 14.06.2019 16:17:42 | 605 | 542,5 | 505 | 543,0 | 108 | 544,0 | 546,0 | 176 | 546,5 | 276 | 547,0 | 326 |
| 14.06.2019 16:17:42 | 605 | 542,5 | 505 | 543,0 | 108 | 544,0 | 546,0 | 176 | 546,5 | 276 | 547,0 | 326 |
| 14.06.2019 16:17:42 | 605 | 542,5 | 505 | 543,0 | 108 | 544,0 | 546,0 | 176 | 546,5 | 276 | 547,0 | 326 |
| 14.06.2019 16:16:52 | 605 | 542,5 | 505 | 543,0 | 108 | 544,0 | 546,0 | 176 | 546,5 | 276 | 547,0 | 326 |
| 14.06.2019 16:16:49 | 605 | 542,5 | 505 | 543,0 | 108 | 544,0 | 546,0 | 176 | 546,5 | 276 | 547,0 | 326 |
| 14.06.2019 16:16:48 | 605 | 542,5 | 505 | 543,0 | 108 | 544,0 | 546,0 | 176 | 546,5 | 276 | 547,0 | 326 |
| 14.06.2019 16:16:48 | 605 | 542,5 | 505 | 543,0 | 108 | 544,0 | 546,0 | 176 | 546,5 | 276 | 547,0 | 326 |
| 14.06.2019 16:09:20 | 605 | 542,5 | 505 | 543,0 | 108 | 544,0 | 546,0 | 176 | 546,5 | 276 | 547,0 | 326 |
| 14.06.2019 16:09:16 | 605 | 542,5 | 505 | 543,0 | 108 | 544,0 | 546,0 | 176 | 546,5 | 276 | 547,0 | 326 |
| 14.06.2019 16:09:16 | 605 | 542,5 | 505 | 543,0 | 108 | 544,0 | 546,0 | 176 | 546,5 | 276 | 547,0 | 326 |
| 14.06.2019 16:09:16 | 605 | 542,5 | 505 | 543,0 | 108 | 544,0 | 546,0 | 176 | 546,5 | 276 | 547,0 | 326 |
| 14.06.2019 15:55:33 | 605 | 542,5 | 505 | 543,0 | 108 | 544,0 | 546,0 | 176 | 546,5 | 276 | 547,0 | 326 |
| 14.06.2019 15:55:31 | 605 | 542,5 | 505 | 543,0 | 108 | 544,0 | 546,0 | 176 | 546,5 | 276 | 547,0 | 326 |
| 14.06.2019 15:55:31 | 605 | 542,5 | 505 | 543,0 | 108 | 544,0 | 546,0 | 176 | 546,5 | 276 | 547,0 | 326 |
| 14.06.2019 15:55:31 | 605 | 542,5 | 505 | 543,0 | 108 | 544,0 | 546,0 | 176 | 546,5 | 276 | 547,0 | 626 |
| 14.06.2019 15:48:33 | 605 | 542,5 | 505 | 543,0 | 108 | 544,0 | 546,0 | 176 | 546,5 | 276 | 547,0 | 626 |
| 14.06.2019 15:48:30 | 605 | 542,5 | 505 | 543,0 | 108 | 544,0 | 546,0 | 176 | 546,5 | 276 | 547,0 | 326 |
| 14.06.2019 15:48:30 | 605 | 542,5 | 505 | 543,0 | 108 | 544,0 | 546,0 | 176 | 546,5 | 276 | 547,0 | 326 |
| 14.06.2019 15:40:05 | 605 | 542,5 | 505 | 543,0 | 108 | 544,0 | 546,0 | 176 | 546,5 | 576 | 547,0 | 626 |
| 14.06.2019 15:40:02 | 605 | 542,5 | 505 | 543,0 | 108 | 544,0 | 546,0 | 176 | 546,5 | 276 | 547,0 | 326 |
| 14.06.2019 15:40:01 | 605 | 542,5 | 505 | 543,0 | 108 | 544,0 | 546,0 | 176 | 546,5 | 276 | 547,0 | 626 |
| 14.06.2019 15:40:00 | 605 | 542,5 | 505 | 543,0 | 108 | 544,0 | 546,0 | 176 | 546,5 | 276 | 547,0 | 626 |
| 14.06.2019 15:39:57 | 605 | 542,5 | 505 | 543,0 | 108 | 544,0 | 546,0 | 176 | 546,5 | 276 | 547,0 | 326 |
| 14.06.2019 15:39:57 | 605 | 542,5 | 505 | 543,0 | 108 | 544,0 | 546,0 | 176 | 546,5 | 276 | 547,0 | 326 |
| 14.06.2019 15:29:41 | 605 | 542,5 | 505 | 543,0 | 108 | 544,0 | 546,0 | 176 | 546,5 | 576 | 547,0 | 626 |
| 14.06.2019 15:29:38 | 605 | 542,5 | 505 | 543,0 | 108 | 544,0 | 546,0 | 176 | 546,5 | 276 | 547,0 | 326 |
| 14.06.2019 15:29:38 | 605 | 542,5 | 505 | 543,0 | 108 | 544,0 | 546,0 | 176 | 546,5 | 276 | 547,0 | 626 |
| 14.06.2019 15:18:54 | 605 | 542,5 | 505 | 543,0 | 108 | 544,0 | 546,0 | 176 | 546,5 | 276 | 547,0 | 626 |
| 14.06.2019 15:18:54 | 605 | 542,5 | 505 | 543,0 | 108 | 544,0 | 546,0 | 176 | 546,5 | 276 | 547,0 | 626 |
| 14.06.2019 14:41:53 | 605 | 542,5 | 505 | 543,0 | 108 | 544,0 | 546,0 | 76 | 546,5 | 176 | 547,0 | 526 |
| 14.06.2019 14:41:53 | 605 | 542,5 | 505 | 543,0 | 108 | 544,0 | 546,0 | 76 | 546,5 | 176 | 547,0 | 526 |
| 14.06.2019 14:41:53 | 605 | 542,5 | 505 | 543,0 | 108 | 544,0 | 546,0 | 76 | 546,5 | 176 | 547,0 | 526 |
| 14.06.2019 14:38:02 | 525 | 543,0 | 128 | 544,0 | 20 | 544,5 | 546,0 | 106 | 546,5 | 206 | 547,0 | 556 |
| 14.06.2019 14:24:26 | 525 | 543,0 | 128 | 544,0 | 20 | 544,5 | 546,0 | 106 | 546,5 | 206 | 547,0 | 556 |
| 14.06.2019 14:24:26 | 525 | 543,0 | 128 | 544,0 | 20 | 544,5 | 546,0 | 106 | 546,5 | 206 | 547,0 | 556 |
| 14.06.2019 14:24:26 | 525 | 543,0 | 128 | 544,0 | 20 | 544,5 | 546,0 | 106 | 546,5 | 206 | 547,0 | 556 |
| 14.06.2019 14:20:40 | 545 | 543,0 | 148 | 544,0 | 40 | 544,5 | 546,0 | 106 | 546,5 | 206 | 547,0 | 556 |
| 14.06.2019 14:20:40 | 545 | 543,0 | 148 | 544,0 | 40 | 544,5 | 546,0 | 106 | 546,5 | 206 | 547,0 | 556 |
| 14.06.2019 14:07:23 | 655 | 542,0 | 505 | 543,0 | 108 | 544,0 | 546,0 | 106 | 546,5 | 206 | 547,0 | 556 |
| 14.06.2019 14:07:20 | 655 | 542,0 | 505 | 543,0 | 108 | 544,0 | 546,0 | 106 | 546,5 | 206 | 547,0 | 256 |
| 14.06.2019 14:07:20 | 655 | 542,0 | 505 | 543,0 | 108 | 544,0 | 546,0 | 106 | 546,5 | 206 | 547,0 | 256 |
| 14.06.2019 14:07:20 | 655 | 542,0 | 505 | 543,0 | 108 | 544,0 | 546,0 | 106 | 546,5 | 506 | 547,0 | 556 |
| 14.06.2019 13:45:46 | 655 | 542,0 | 505 | 543,0 | 108 | 544,0 | 546,0 | 106 | 546,5 | 506 | 547,0 | 556 |