RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2019 16:38:59 | 1 220 | 542,0 | 270 | 542,5 | 170 | 543,0 | 546,0 | 165 | 546,5 | 295 | 548,0 | 595 |
| 13.06.2019 16:38:59 | 1 220 | 542,0 | 270 | 542,5 | 170 | 543,0 | 546,0 | 165 | 546,5 | 295 | 548,0 | 595 |
| 13.06.2019 16:38:59 | 1 220 | 542,0 | 270 | 542,5 | 170 | 543,0 | 546,0 | 165 | 546,5 | 295 | 548,0 | 595 |
| 13.06.2019 16:36:19 | 1 220 | 542,0 | 270 | 542,5 | 170 | 543,0 | 546,0 | 171 | 546,5 | 301 | 548,0 | 601 |
| 13.06.2019 16:36:19 | 1 220 | 542,0 | 270 | 542,5 | 170 | 543,0 | 546,0 | 171 | 546,5 | 301 | 548,0 | 601 |
| 13.06.2019 16:36:19 | 1 220 | 542,0 | 270 | 542,5 | 170 | 543,0 | 546,0 | 171 | 546,5 | 301 | 548,0 | 601 |
| 13.06.2019 16:24:54 | 1 270 | 542,0 | 320 | 542,5 | 220 | 543,0 | 546,0 | 171 | 546,5 | 301 | 548,0 | 601 |
| 13.06.2019 16:24:54 | 1 270 | 542,0 | 320 | 542,5 | 220 | 543,0 | 546,0 | 171 | 546,5 | 301 | 548,0 | 601 |
| 13.06.2019 16:11:42 | 1 270 | 542,0 | 320 | 542,5 | 220 | 543,0 | 546,0 | 221 | 546,5 | 351 | 548,0 | 651 |
| 13.06.2019 16:11:42 | 1 270 | 542,0 | 320 | 542,5 | 220 | 543,0 | 546,0 | 221 | 546,5 | 351 | 548,0 | 651 |
| 13.06.2019 16:11:06 | 1 070 | 542,0 | 120 | 542,5 | 20 | 543,0 | 546,0 | 221 | 546,5 | 351 | 548,0 | 651 |
| 13.06.2019 16:11:04 | 1 070 | 542,0 | 120 | 542,5 | 20 | 543,0 | 546,0 | 221 | 546,5 | 351 | 548,5 | 401 |
| 13.06.2019 16:11:04 | 770 | 542,0 | 120 | 542,5 | 20 | 543,0 | 546,0 | 221 | 546,5 | 351 | 548,5 | 401 |
| 13.06.2019 16:11:04 | 770 | 542,0 | 120 | 542,5 | 20 | 543,0 | 546,0 | 221 | 546,5 | 351 | 547,5 | 651 |
| 13.06.2019 16:08:50 | 770 | 542,0 | 120 | 542,5 | 20 | 543,0 | 546,0 | 221 | 546,5 | 351 | 547,5 | 651 |
| 13.06.2019 16:08:47 | 770 | 542,0 | 120 | 542,5 | 20 | 543,0 | 546,0 | 221 | 546,5 | 351 | 548,5 | 401 |
| 13.06.2019 16:08:47 | 770 | 542,0 | 120 | 542,5 | 20 | 543,0 | 546,0 | 221 | 546,5 | 351 | 548,5 | 401 |
| 13.06.2019 16:08:46 | 770 | 542,0 | 120 | 542,5 | 20 | 543,0 | 546,0 | 221 | 546,5 | 351 | 548,0 | 651 |
| 13.06.2019 15:56:16 | 1 070 | 542,0 | 120 | 542,5 | 20 | 543,0 | 546,0 | 221 | 546,5 | 351 | 548,0 | 651 |
| 13.06.2019 15:56:15 | 1 070 | 542,0 | 120 | 542,5 | 20 | 543,0 | 546,0 | 221 | 546,5 | 351 | 548,5 | 401 |
| 13.06.2019 15:56:15 | 770 | 542,0 | 120 | 542,5 | 20 | 543,0 | 546,0 | 221 | 546,5 | 351 | 548,5 | 401 |
| 13.06.2019 15:56:15 | 770 | 542,0 | 120 | 542,5 | 20 | 543,0 | 546,0 | 221 | 546,5 | 351 | 547,5 | 651 |
| 13.06.2019 15:56:12 | 770 | 542,0 | 120 | 542,5 | 20 | 543,0 | 546,0 | 221 | 546,5 | 351 | 547,5 | 651 |
| 13.06.2019 15:56:10 | 770 | 542,0 | 120 | 542,5 | 20 | 543,0 | 546,0 | 221 | 546,5 | 351 | 548,5 | 401 |
| 13.06.2019 15:56:10 | 770 | 542,0 | 120 | 542,5 | 20 | 543,0 | 546,0 | 221 | 546,5 | 351 | 548,5 | 401 |
| 13.06.2019 15:56:10 | 770 | 542,0 | 120 | 542,5 | 20 | 543,0 | 546,0 | 221 | 546,5 | 351 | 548,0 | 651 |
| 13.06.2019 15:54:58 | 1 070 | 542,0 | 120 | 542,5 | 20 | 543,0 | 546,0 | 221 | 546,5 | 351 | 548,0 | 651 |
| 13.06.2019 15:54:54 | 1 070 | 542,0 | 120 | 542,5 | 20 | 543,0 | 546,0 | 221 | 546,5 | 351 | 548,5 | 401 |
| 13.06.2019 15:54:54 | 770 | 542,0 | 120 | 542,5 | 20 | 543,0 | 546,0 | 221 | 546,5 | 351 | 548,5 | 401 |
| 13.06.2019 15:54:54 | 770 | 542,0 | 120 | 542,5 | 20 | 543,0 | 546,0 | 221 | 546,5 | 351 | 547,5 | 651 |
| 13.06.2019 15:44:30 | 770 | 542,0 | 120 | 542,5 | 20 | 543,0 | 546,0 | 221 | 546,5 | 351 | 547,5 | 651 |
| 13.06.2019 15:44:28 | 770 | 542,0 | 120 | 542,5 | 20 | 543,0 | 546,0 | 221 | 546,5 | 351 | 548,5 | 401 |
| 13.06.2019 15:44:28 | 770 | 542,0 | 120 | 542,5 | 20 | 543,0 | 546,0 | 221 | 546,5 | 351 | 548,5 | 401 |
| 13.06.2019 15:44:28 | 770 | 542,0 | 120 | 542,5 | 20 | 543,0 | 546,0 | 221 | 546,5 | 351 | 548,0 | 651 |
| 13.06.2019 15:43:42 | 1 070 | 542,0 | 120 | 542,5 | 20 | 543,0 | 546,0 | 221 | 546,5 | 351 | 548,0 | 651 |
| 13.06.2019 15:43:40 | 1 070 | 542,0 | 120 | 542,5 | 20 | 543,0 | 546,0 | 221 | 546,5 | 351 | 548,5 | 401 |
| 13.06.2019 15:43:40 | 770 | 542,0 | 120 | 542,5 | 20 | 543,0 | 546,0 | 221 | 546,5 | 351 | 548,5 | 401 |
| 13.06.2019 15:43:40 | 770 | 542,0 | 120 | 542,5 | 20 | 543,0 | 546,0 | 221 | 546,5 | 351 | 547,5 | 651 |
| 13.06.2019 15:42:24 | 770 | 542,0 | 120 | 542,5 | 20 | 543,0 | 546,0 | 221 | 546,5 | 351 | 547,5 | 651 |
| 13.06.2019 15:42:22 | 770 | 542,0 | 120 | 542,5 | 20 | 543,0 | 546,0 | 221 | 546,5 | 351 | 548,5 | 401 |
| 13.06.2019 15:42:22 | 770 | 542,0 | 120 | 542,5 | 20 | 543,0 | 546,0 | 221 | 546,5 | 351 | 548,5 | 401 |
| 13.06.2019 15:42:22 | 770 | 542,0 | 120 | 542,5 | 20 | 543,0 | 546,0 | 221 | 546,5 | 351 | 548,0 | 651 |
| 13.06.2019 15:39:14 | 1 070 | 542,0 | 120 | 542,5 | 20 | 543,0 | 546,0 | 221 | 546,5 | 351 | 548,0 | 651 |
| 13.06.2019 15:39:12 | 1 070 | 542,0 | 120 | 542,5 | 20 | 543,0 | 546,0 | 221 | 546,5 | 351 | 548,5 | 401 |
| 13.06.2019 15:39:12 | 770 | 542,0 | 120 | 542,5 | 20 | 543,0 | 546,0 | 221 | 546,5 | 351 | 548,5 | 401 |
| 13.06.2019 15:39:12 | 770 | 542,0 | 120 | 542,5 | 20 | 543,0 | 546,0 | 221 | 546,5 | 351 | 547,5 | 651 |
| 13.06.2019 15:38:54 | 770 | 542,0 | 120 | 542,5 | 20 | 543,0 | 546,0 | 221 | 546,5 | 351 | 547,5 | 651 |
| 13.06.2019 15:38:52 | 770 | 542,0 | 120 | 542,5 | 20 | 543,0 | 546,0 | 221 | 546,5 | 351 | 548,5 | 401 |
| 13.06.2019 15:38:52 | 770 | 542,0 | 120 | 542,5 | 20 | 543,0 | 546,0 | 221 | 546,5 | 351 | 548,5 | 401 |
| 13.06.2019 15:38:52 | 770 | 542,0 | 120 | 542,5 | 20 | 543,0 | 546,0 | 221 | 546,5 | 351 | 548,0 | 651 |