RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2019 16:31:23 | 242 | 542,0 | 150 | 542,5 | 100 | 543,0 | 545,0 | 410 | 547,5 | 710 | 548,0 | 810 |
| 12.06.2019 16:31:23 | 242 | 542,0 | 150 | 542,5 | 100 | 543,0 | 545,0 | 410 | 547,5 | 710 | 548,0 | 810 |
| 12.06.2019 16:31:23 | 242 | 542,0 | 150 | 542,5 | 100 | 543,0 | 545,0 | 410 | 547,5 | 710 | 548,0 | 810 |
| 12.06.2019 16:31:23 | 242 | 542,0 | 150 | 542,5 | 100 | 543,0 | 545,0 | 510 | 547,5 | 810 | 548,0 | 910 |
| 12.06.2019 16:31:23 | 242 | 542,0 | 150 | 542,5 | 100 | 543,0 | 545,0 | 510 | 547,5 | 810 | 548,0 | 910 |
| 12.06.2019 16:31:23 | 242 | 542,0 | 150 | 542,5 | 100 | 543,0 | 545,0 | 510 | 547,5 | 810 | 548,0 | 910 |
| 12.06.2019 16:22:08 | 242 | 542,0 | 150 | 542,5 | 100 | 543,0 | 544,5 | 100 | 545,0 | 610 | 547,5 | 910 |
| 12.06.2019 16:22:01 | 242 | 542,0 | 150 | 542,5 | 100 | 543,0 | 544,5 | 100 | 545,0 | 610 | 548,0 | 710 |
| 12.06.2019 16:21:59 | 242 | 542,0 | 150 | 542,5 | 100 | 543,0 | 544,5 | 100 | 545,0 | 610 | 547,5 | 910 |
| 12.06.2019 16:21:57 | 242 | 542,0 | 150 | 542,5 | 100 | 543,0 | 544,5 | 100 | 545,0 | 610 | 548,0 | 710 |
| 12.06.2019 16:21:57 | 242 | 542,0 | 150 | 542,5 | 100 | 543,0 | 544,5 | 100 | 545,0 | 610 | 548,0 | 710 |
| 12.06.2019 16:21:54 | 242 | 542,0 | 150 | 542,5 | 100 | 543,0 | 544,5 | 100 | 545,0 | 610 | 548,0 | 710 |
| 12.06.2019 16:21:54 | 242 | 542,0 | 150 | 542,5 | 100 | 543,0 | 544,5 | 100 | 545,0 | 610 | 548,0 | 710 |
| 12.06.2019 16:21:54 | 242 | 542,0 | 150 | 542,5 | 100 | 543,0 | 544,5 | 100 | 545,0 | 610 | 546,5 | 910 |
| 12.06.2019 16:21:54 | 242 | 542,0 | 150 | 542,5 | 100 | 543,0 | 544,5 | 100 | 545,0 | 610 | 546,5 | 910 |
| 12.06.2019 16:21:50 | 242 | 542,0 | 150 | 542,5 | 100 | 543,0 | 544,5 | 100 | 545,0 | 610 | 548,0 | 710 |
| 12.06.2019 16:21:50 | 242 | 542,0 | 150 | 542,5 | 100 | 543,0 | 544,5 | 100 | 545,0 | 610 | 548,0 | 710 |
| 12.06.2019 16:19:24 | 242 | 542,0 | 150 | 542,5 | 100 | 543,0 | 544,5 | 100 | 545,0 | 610 | 546,0 | 910 |
| 12.06.2019 16:19:24 | 242 | 542,0 | 150 | 542,5 | 100 | 543,0 | 544,5 | 100 | 545,0 | 610 | 546,0 | 910 |
| 12.06.2019 16:17:36 | 242 | 542,0 | 150 | 542,5 | 100 | 543,0 | 545,0 | 510 | 546,0 | 810 | 548,0 | 910 |
| 12.06.2019 16:17:36 | 242 | 542,0 | 150 | 542,5 | 100 | 543,0 | 545,0 | 510 | 546,0 | 810 | 548,0 | 910 |
| 12.06.2019 16:05:53 | 192 | 542,0 | 100 | 542,5 | 50 | 543,0 | 545,0 | 510 | 546,0 | 810 | 548,0 | 910 |
| 12.06.2019 16:05:51 | 192 | 542,0 | 100 | 542,5 | 50 | 543,0 | 545,0 | 510 | 548,0 | 610 | 549,0 | 710 |
| 12.06.2019 16:02:21 | 192 | 542,0 | 100 | 542,5 | 50 | 543,0 | 545,0 | 510 | 545,5 | 810 | 548,0 | 910 |
| 12.06.2019 16:02:19 | 192 | 542,0 | 100 | 542,5 | 50 | 543,0 | 545,0 | 510 | 548,0 | 610 | 549,0 | 710 |
| 12.06.2019 16:01:06 | 192 | 542,0 | 100 | 542,5 | 50 | 543,0 | 545,0 | 510 | 546,0 | 810 | 548,0 | 910 |
| 12.06.2019 15:54:59 | 192 | 542,0 | 100 | 542,5 | 50 | 543,0 | 545,0 | 510 | 546,0 | 810 | 548,0 | 910 |
| 12.06.2019 15:54:57 | 192 | 542,0 | 100 | 542,5 | 50 | 543,0 | 545,0 | 510 | 548,0 | 610 | 549,0 | 660 |
| 12.06.2019 15:54:57 | 192 | 542,0 | 100 | 542,5 | 50 | 543,0 | 545,0 | 510 | 546,5 | 810 | 548,0 | 910 |
| 12.06.2019 15:51:46 | 192 | 542,0 | 100 | 542,5 | 50 | 543,0 | 545,0 | 510 | 546,5 | 810 | 548,0 | 910 |
| 12.06.2019 15:51:46 | 192 | 542,0 | 100 | 542,5 | 50 | 543,0 | 545,0 | 510 | 546,5 | 810 | 548,0 | 910 |
| 12.06.2019 15:51:46 | 192 | 542,0 | 100 | 542,5 | 50 | 543,0 | 545,0 | 510 | 546,5 | 810 | 548,0 | 910 |
| 12.06.2019 15:38:35 | 192 | 542,0 | 100 | 542,5 | 50 | 543,0 | 545,0 | 560 | 546,5 | 860 | 548,0 | 960 |
| 12.06.2019 15:38:33 | 192 | 542,0 | 100 | 542,5 | 50 | 543,0 | 545,0 | 560 | 548,0 | 660 | 549,0 | 710 |
| 12.06.2019 15:38:33 | 192 | 542,0 | 100 | 542,5 | 50 | 543,0 | 545,0 | 560 | 548,0 | 660 | 549,0 | 710 |
| 12.06.2019 15:37:33 | 192 | 542,0 | 100 | 542,5 | 50 | 543,0 | 545,0 | 560 | 546,0 | 860 | 548,0 | 960 |
| 12.06.2019 15:37:30 | 192 | 542,0 | 100 | 542,5 | 50 | 543,0 | 545,0 | 560 | 548,0 | 660 | 549,0 | 710 |
| 12.06.2019 15:33:25 | 192 | 542,0 | 100 | 542,5 | 50 | 543,0 | 545,0 | 560 | 545,5 | 860 | 548,0 | 960 |
| 12.06.2019 15:33:23 | 192 | 542,0 | 100 | 542,5 | 50 | 543,0 | 545,0 | 560 | 548,0 | 660 | 549,0 | 710 |
| 12.06.2019 15:33:23 | 192 | 542,0 | 100 | 542,5 | 50 | 543,0 | 545,0 | 560 | 548,0 | 660 | 549,0 | 710 |
| 12.06.2019 15:33:23 | 192 | 542,0 | 100 | 542,5 | 50 | 543,0 | 545,0 | 860 | 548,0 | 960 | 549,0 | 1 010 |
| 12.06.2019 15:33:23 | 192 | 542,0 | 100 | 542,5 | 50 | 543,0 | 545,0 | 860 | 548,0 | 960 | 549,0 | 1 010 |
| 12.06.2019 15:33:20 | 192 | 542,0 | 100 | 542,5 | 50 | 543,0 | 545,0 | 560 | 548,0 | 660 | 549,0 | 710 |
| 12.06.2019 15:33:20 | 192 | 542,0 | 100 | 542,5 | 50 | 543,0 | 545,0 | 560 | 548,0 | 660 | 549,0 | 710 |
| 12.06.2019 15:32:46 | 192 | 542,0 | 100 | 542,5 | 50 | 543,0 | 544,5 | 300 | 545,0 | 860 | 548,0 | 960 |
| 12.06.2019 15:28:55 | 242 | 542,0 | 150 | 542,5 | 50 | 543,0 | 544,5 | 300 | 545,0 | 860 | 548,0 | 960 |
| 12.06.2019 15:28:53 | 242 | 542,0 | 150 | 542,5 | 50 | 543,0 | 544,5 | 300 | 545,0 | 860 | 548,0 | 960 |
| 12.06.2019 15:28:53 | 242 | 542,0 | 150 | 542,5 | 50 | 543,0 | 544,5 | 300 | 545,0 | 860 | 548,0 | 960 |
| 12.06.2019 15:28:49 | 242 | 542,0 | 150 | 542,5 | 50 | 543,0 | 545,0 | 560 | 548,0 | 660 | 549,0 | 1 210 |
| 12.06.2019 15:28:49 | 242 | 542,0 | 150 | 542,5 | 50 | 543,0 | 545,0 | 560 | 548,0 | 660 | 549,0 | 1 210 |