RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.06. 17:00 10.06. 17:00 12.06. 17:00 13.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.06.2019 16:54:34	697	547,0	597	548,0	47	548,5	549,0	221	550,0	371	550,5	421
11.06.2019 16:54:34	697	547,0	597	548,0	47	548,5	549,0	221	550,0	371	550,5	421
11.06.2019 16:51:42	697	547,0	597	548,0	47	548,5	549,0	21	550,0	171	550,5	221
11.06.2019 16:51:42	697	547,0	597	548,0	47	548,5	549,0	21	550,0	171	550,5	221
11.06.2019 16:51:42	697	547,0	597	548,0	47	548,5	549,0	21	550,0	171	550,5	221
11.06.2019 16:37:41	897	547,0	797	548,0	247	548,5	549,0	21	550,0	171	550,5	221
11.06.2019 16:37:41	897	547,0	797	548,0	247	548,5	549,0	21	550,0	171	550,5	221
11.06.2019 16:37:41	897	547,0	797	548,0	247	548,5	549,0	21	550,0	171	550,5	221
11.06.2019 16:28:39	897	547,0	797	548,0	247	548,5	549,0	71	550,0	221	550,5	271
11.06.2019 16:28:39	897	547,0	797	548,0	247	548,5	549,0	71	550,0	221	550,5	271
11.06.2019 16:27:57	892	547,0	792	548,0	242	548,5	549,0	71	550,0	221	550,5	271
11.06.2019 16:21:47	892	547,0	792	548,0	242	548,5	549,0	71	550,0	221	550,5	321
11.06.2019 16:21:47	892	547,0	792	548,0	242	548,5	549,0	71	550,0	221	550,5	321
11.06.2019 16:21:47	892	547,0	792	548,0	242	548,5	549,0	71	550,0	221	550,5	321
11.06.2019 16:10:53	892	547,0	792	548,0	242	548,5	549,0	91	550,0	241	550,5	341
11.06.2019 16:10:53	892	547,0	792	548,0	242	548,5	549,0	91	550,0	241	550,5	341
11.06.2019 15:48:50	882	547,0	782	548,0	232	548,5	549,0	91	550,0	241	550,5	341
11.06.2019 15:48:50	882	547,0	782	548,0	232	548,5	549,0	91	550,0	241	550,5	341
11.06.2019 15:47:56	832	547,0	732	548,0	182	548,5	549,0	91	550,0	241	550,5	341
11.06.2019 15:47:56	832	547,0	732	548,0	182	548,5	549,0	91	550,0	241	550,5	341
11.06.2019 15:46:50	792	547,0	692	548,0	142	548,5	549,0	91	550,0	241	550,5	341
11.06.2019 15:44:47	792	547,0	692	548,0	142	548,5	549,0	91	550,0	241	550,5	341
11.06.2019 15:44:47	792	547,0	692	548,0	142	548,5	549,0	91	550,0	241	550,5	341
11.06.2019 15:44:47	792	547,0	692	548,0	142	548,5	549,0	91	550,0	241	550,5	341
11.06.2019 15:44:28	792	547,0	692	548,0	142	548,5	549,0	100	550,0	250	550,5	350
11.06.2019 15:43:30	742	547,0	642	548,0	142	548,5	549,0	100	550,0	250	550,5	350
11.06.2019 15:40:52	742	547,0	642	548,0	142	548,5	549,0	100	550,0	250	550,5	350
11.06.2019 15:40:52	742	547,0	642	548,0	142	548,5	549,0	100	550,0	250	550,5	350
11.06.2019 15:24:14	650	547,0	550	548,0	50	548,5	549,0	100	550,0	250	550,5	350
11.06.2019 15:23:56	650	547,0	550	548,0	50	548,5	549,0	100	550,0	200	550,5	300
11.06.2019 15:23:56	650	547,0	550	548,0	50	548,5	549,0	100	550,0	200	550,5	300
11.06.2019 15:20:45	850	546,0	600	547,0	500	548,0	549,0	100	550,0	200	550,5	300
11.06.2019 15:20:45	850	546,0	600	547,0	500	548,0	549,0	100	550,0	200	550,5	300
11.06.2019 15:19:42	750	546,0	500	547,0	400	548,0	549,0	100	550,0	200	550,5	300
11.06.2019 15:19:42	750	546,0	500	547,0	400	548,0	549,0	100	550,0	200	550,5	300
11.06.2019 15:19:42	750	546,0	500	547,0	400	548,0	549,0	100	550,0	200	550,5	300
11.06.2019 14:58:59	550	547,0	450	548,0	50	548,5	549,0	100	550,0	200	550,5	300
11.06.2019 14:58:59	550	547,0	450	548,0	50	548,5	549,0	100	550,0	200	550,5	300
11.06.2019 14:58:45	550	547,0	450	548,0	50	548,5	550,0	100	550,5	200	551,0	450
11.06.2019 14:58:41	550	547,0	450	548,0	50	548,5	550,0	100	550,5	200	551,0	450
11.06.2019 14:58:41	550	547,0	450	548,0	50	548,5	550,0	100	550,5	200	551,0	450
11.06.2019 14:58:41	550	547,0	450	548,0	50	548,5	550,0	100	550,5	200	551,0	750
11.06.2019 14:57:39	550	547,0	450	548,0	50	548,5	550,0	100	550,5	200	551,0	750
11.06.2019 14:57:39	550	547,0	450	548,0	50	548,5	550,0	100	550,5	200	551,0	750
11.06.2019 14:55:08	550	547,0	450	548,0	50	548,5	550,5	100	551,0	650	552,0	750
11.06.2019 14:46:34	350	547,0	250	548,0	50	548,5	550,5	100	551,0	650	552,0	750
11.06.2019 14:46:34	350	547,0	250	548,0	50	548,5	550,5	100	551,0	650	552,0	750
11.06.2019 14:41:27	550	546,0	300	547,0	200	548,0	550,5	100	551,0	650	552,0	750
11.06.2019 14:41:27	550	546,0	300	547,0	200	548,0	550,5	100	551,0	650	552,0	750
11.06.2019 14:41:27	550	546,0	300	547,0	200	548,0	550,5	100	551,0	650	552,0	750

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies