RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2019 16:34:54 | 155 | 543,5 | 105 | 545,0 | 5 | 546,0 | 547,0 | 228 | 547,5 | 278 | 548,0 | 328 |
| 10.06.2019 16:34:54 | 155 | 543,5 | 105 | 545,0 | 5 | 546,0 | 547,0 | 228 | 547,5 | 278 | 548,0 | 328 |
| 10.06.2019 16:29:38 | 155 | 543,5 | 105 | 545,0 | 5 | 546,0 | 547,0 | 250 | 547,5 | 300 | 548,0 | 350 |
| 10.06.2019 16:29:38 | 155 | 543,5 | 105 | 545,0 | 5 | 546,0 | 547,0 | 250 | 547,5 | 300 | 548,0 | 350 |
| 10.06.2019 16:29:38 | 155 | 543,5 | 105 | 545,0 | 5 | 546,0 | 547,0 | 250 | 547,5 | 300 | 548,0 | 350 |
| 10.06.2019 16:27:25 | 155 | 543,5 | 105 | 545,0 | 5 | 546,0 | 547,0 | 262 | 547,5 | 312 | 548,0 | 362 |
| 10.06.2019 16:27:25 | 155 | 543,5 | 105 | 545,0 | 5 | 546,0 | 547,0 | 262 | 547,5 | 312 | 548,0 | 362 |
| 10.06.2019 16:27:06 | 155 | 543,5 | 105 | 545,0 | 5 | 546,0 | 547,0 | 212 | 547,5 | 262 | 548,0 | 312 |
| 10.06.2019 16:27:06 | 155 | 543,5 | 105 | 545,0 | 5 | 546,0 | 547,0 | 212 | 547,5 | 262 | 548,0 | 312 |
| 10.06.2019 16:22:04 | 155 | 543,5 | 105 | 545,0 | 5 | 546,0 | 547,0 | 190 | 547,5 | 240 | 548,0 | 290 |
| 10.06.2019 16:22:04 | 155 | 543,5 | 105 | 545,0 | 5 | 546,0 | 547,0 | 190 | 547,5 | 240 | 548,0 | 290 |
| 10.06.2019 16:22:04 | 155 | 543,5 | 105 | 545,0 | 5 | 546,0 | 547,0 | 190 | 547,5 | 240 | 548,0 | 290 |
| 10.06.2019 16:20:33 | 155 | 543,5 | 105 | 545,0 | 5 | 546,0 | 547,0 | 390 | 547,5 | 440 | 548,0 | 490 |
| 10.06.2019 16:20:33 | 155 | 543,5 | 105 | 545,0 | 5 | 546,0 | 547,0 | 390 | 547,5 | 440 | 548,0 | 490 |
| 10.06.2019 16:20:33 | 155 | 543,5 | 105 | 545,0 | 5 | 546,0 | 547,0 | 390 | 547,5 | 440 | 548,0 | 490 |
| 10.06.2019 16:18:23 | 155 | 543,5 | 105 | 545,0 | 5 | 546,0 | 546,5 | 200 | 547,0 | 590 | 547,5 | 640 |
| 10.06.2019 16:18:23 | 155 | 543,5 | 105 | 545,0 | 5 | 546,0 | 546,5 | 200 | 547,0 | 590 | 547,5 | 640 |
| 10.06.2019 16:14:57 | 155 | 543,5 | 105 | 545,0 | 5 | 546,0 | 546,5 | 150 | 547,0 | 540 | 547,5 | 590 |
| 10.06.2019 16:14:55 | 155 | 543,5 | 105 | 545,0 | 5 | 546,0 | 546,5 | 150 | 547,0 | 540 | 547,5 | 590 |
| 10.06.2019 16:14:54 | 155 | 543,5 | 105 | 545,0 | 5 | 546,0 | 546,5 | 150 | 547,0 | 540 | 547,5 | 590 |
| 10.06.2019 16:13:47 | 155 | 543,5 | 105 | 545,0 | 5 | 546,0 | 546,5 | 150 | 547,0 | 540 | 547,5 | 590 |
| 10.06.2019 16:13:44 | 155 | 543,5 | 105 | 545,0 | 5 | 546,0 | 546,5 | 150 | 547,0 | 540 | 547,5 | 590 |
| 10.06.2019 16:13:44 | 155 | 543,5 | 105 | 545,0 | 5 | 546,0 | 546,5 | 150 | 547,0 | 540 | 547,5 | 590 |
| 10.06.2019 16:11:54 | 155 | 543,5 | 105 | 545,0 | 5 | 546,0 | 546,5 | 150 | 547,0 | 540 | 547,5 | 590 |
| 10.06.2019 16:11:54 | 155 | 543,5 | 105 | 545,0 | 5 | 546,0 | 546,5 | 150 | 547,0 | 540 | 547,5 | 590 |
| 10.06.2019 16:09:17 | 155 | 543,5 | 105 | 545,0 | 5 | 546,0 | 546,5 | 150 | 547,0 | 540 | 547,5 | 590 |
| 10.06.2019 16:09:17 | 155 | 543,5 | 105 | 545,0 | 5 | 546,0 | 546,5 | 150 | 547,0 | 540 | 547,5 | 590 |
| 10.06.2019 16:08:12 | 155 | 543,5 | 105 | 545,0 | 5 | 546,0 | 546,5 | 150 | 547,0 | 540 | 547,5 | 590 |
| 10.06.2019 16:04:03 | 155 | 543,5 | 105 | 545,0 | 5 | 546,0 | 546,5 | 150 | 547,0 | 440 | 547,5 | 490 |
| 10.06.2019 16:04:03 | 155 | 543,5 | 105 | 545,0 | 5 | 546,0 | 546,5 | 150 | 547,0 | 440 | 547,5 | 490 |
| 10.06.2019 16:03:22 | 258 | 543,0 | 150 | 543,5 | 100 | 545,0 | 546,5 | 150 | 547,0 | 440 | 547,5 | 490 |
| 10.06.2019 16:03:18 | 258 | 543,0 | 150 | 543,5 | 100 | 545,0 | 546,5 | 150 | 547,0 | 440 | 547,5 | 490 |
| 10.06.2019 16:03:18 | 258 | 543,0 | 150 | 543,5 | 100 | 545,0 | 546,5 | 150 | 547,0 | 440 | 547,5 | 490 |
| 10.06.2019 16:01:23 | 558 | 543,0 | 150 | 543,5 | 100 | 545,0 | 546,5 | 150 | 547,0 | 440 | 547,5 | 490 |
| 10.06.2019 16:00:11 | 200 | 543,5 | 150 | 544,0 | 100 | 545,0 | 546,5 | 150 | 547,0 | 440 | 547,5 | 490 |
| 10.06.2019 16:00:11 | 200 | 543,5 | 150 | 544,0 | 100 | 545,0 | 546,5 | 150 | 547,0 | 440 | 547,5 | 490 |
| 10.06.2019 16:00:11 | 200 | 543,5 | 150 | 544,0 | 100 | 545,0 | 546,5 | 150 | 547,0 | 440 | 547,5 | 490 |
| 10.06.2019 15:58:01 | 200 | 543,5 | 150 | 544,0 | 100 | 545,0 | 546,5 | 150 | 547,0 | 440 | 547,5 | 490 |
| 10.06.2019 15:57:59 | 200 | 543,5 | 150 | 544,0 | 100 | 545,0 | 546,5 | 150 | 547,0 | 440 | 547,5 | 490 |
| 10.06.2019 15:57:59 | 200 | 543,5 | 150 | 544,0 | 100 | 545,0 | 546,5 | 150 | 547,0 | 440 | 547,5 | 490 |
| 10.06.2019 15:57:48 | 200 | 543,5 | 150 | 544,0 | 100 | 545,0 | 546,5 | 150 | 547,0 | 440 | 547,5 | 490 |
| 10.06.2019 15:57:47 | 200 | 543,5 | 150 | 544,0 | 100 | 545,0 | 546,5 | 150 | 547,0 | 440 | 547,5 | 490 |
| 10.06.2019 15:57:34 | 500 | 543,5 | 150 | 544,0 | 100 | 545,0 | 546,5 | 150 | 547,0 | 440 | 547,5 | 490 |
| 10.06.2019 15:57:03 | 500 | 543,5 | 150 | 544,0 | 100 | 545,0 | 546,5 | 150 | 547,0 | 390 | 547,5 | 440 |
| 10.06.2019 15:57:03 | 200 | 543,5 | 150 | 544,0 | 100 | 545,0 | 546,5 | 150 | 547,0 | 390 | 547,5 | 440 |
| 10.06.2019 15:52:30 | 500 | 543,5 | 450 | 544,0 | 100 | 545,0 | 546,5 | 150 | 547,0 | 390 | 547,5 | 440 |
| 10.06.2019 15:47:31 | 500 | 543,5 | 450 | 544,0 | 100 | 545,0 | 546,5 | 150 | 547,0 | 340 | 547,5 | 390 |
| 10.06.2019 15:47:31 | 200 | 543,5 | 150 | 544,0 | 100 | 545,0 | 546,5 | 150 | 547,0 | 340 | 547,5 | 390 |
| 10.06.2019 15:44:04 | 450 | 544,0 | 400 | 544,5 | 100 | 545,0 | 546,5 | 150 | 547,0 | 340 | 547,5 | 390 |
| 10.06.2019 15:44:04 | 450 | 544,0 | 400 | 544,5 | 100 | 545,0 | 546,5 | 150 | 547,0 | 340 | 547,5 | 390 |