RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2019 16:50:20 | 510 | 537,5 | 460 | 538,0 | 200 | 538,5 | 540,0 | 1 035 | 542,0 | 1 235 | 542,5 | 1 285 |
| 07.06.2019 16:50:20 | 510 | 537,5 | 460 | 538,0 | 200 | 538,5 | 540,0 | 1 035 | 542,0 | 1 235 | 542,5 | 1 285 |
| 07.06.2019 16:50:20 | 510 | 537,5 | 460 | 538,0 | 200 | 538,5 | 540,0 | 1 035 | 542,0 | 1 235 | 542,5 | 1 285 |
| 07.06.2019 16:49:33 | 510 | 537,5 | 460 | 538,0 | 200 | 538,5 | 540,0 | 1 050 | 542,0 | 1 250 | 542,5 | 1 300 |
| 07.06.2019 16:49:33 | 510 | 537,5 | 460 | 538,0 | 200 | 538,5 | 540,0 | 1 050 | 542,0 | 1 250 | 542,5 | 1 300 |
| 07.06.2019 16:46:59 | 525 | 537,5 | 475 | 538,0 | 215 | 538,5 | 540,0 | 1 050 | 542,0 | 1 250 | 542,5 | 1 300 |
| 07.06.2019 16:45:40 | 475 | 537,5 | 425 | 538,0 | 215 | 538,5 | 540,0 | 1 050 | 542,0 | 1 250 | 542,5 | 1 300 |
| 07.06.2019 16:45:40 | 475 | 537,5 | 425 | 538,0 | 215 | 538,5 | 540,0 | 1 050 | 542,0 | 1 250 | 542,5 | 1 300 |
| 07.06.2019 16:14:12 | 460 | 537,5 | 410 | 538,0 | 200 | 538,5 | 540,0 | 1 050 | 542,0 | 1 250 | 542,5 | 1 300 |
| 07.06.2019 16:14:12 | 460 | 537,5 | 410 | 538,0 | 200 | 538,5 | 540,0 | 1 050 | 542,0 | 1 250 | 542,5 | 1 300 |
| 07.06.2019 16:14:09 | 460 | 537,5 | 410 | 538,0 | 200 | 538,5 | 540,0 | 750 | 542,0 | 950 | 542,5 | 1 000 |
| 07.06.2019 16:11:30 | 460 | 537,5 | 410 | 538,0 | 200 | 538,5 | 540,0 | 750 | 540,5 | 1 050 | 542,0 | 1 250 |
| 07.06.2019 16:11:28 | 460 | 537,5 | 410 | 538,0 | 200 | 538,5 | 540,0 | 750 | 542,0 | 950 | 542,5 | 1 000 |
| 07.06.2019 16:11:27 | 460 | 537,5 | 410 | 538,0 | 200 | 538,5 | 540,0 | 750 | 541,0 | 1 050 | 542,0 | 1 250 |
| 07.06.2019 16:11:25 | 460 | 537,5 | 410 | 538,0 | 200 | 538,5 | 540,0 | 750 | 542,0 | 950 | 542,5 | 1 000 |
| 07.06.2019 16:11:09 | 460 | 537,5 | 410 | 538,0 | 200 | 538,5 | 540,0 | 750 | 540,5 | 1 050 | 542,0 | 1 250 |
| 07.06.2019 16:11:08 | 460 | 537,5 | 410 | 538,0 | 200 | 538,5 | 540,0 | 750 | 542,0 | 950 | 542,5 | 1 000 |
| 07.06.2019 16:11:08 | 460 | 537,5 | 410 | 538,0 | 200 | 538,5 | 540,0 | 750 | 542,0 | 950 | 542,5 | 1 000 |
| 07.06.2019 16:10:35 | 460 | 537,5 | 410 | 538,0 | 200 | 538,5 | 540,0 | 1 050 | 542,0 | 1 250 | 542,5 | 1 300 |
| 07.06.2019 16:10:35 | 460 | 537,5 | 410 | 538,0 | 200 | 538,5 | 540,0 | 1 050 | 542,0 | 1 250 | 542,5 | 1 300 |
| 07.06.2019 16:10:33 | 460 | 537,5 | 410 | 538,0 | 200 | 538,5 | 540,0 | 750 | 542,0 | 950 | 542,5 | 1 000 |
| 07.06.2019 16:04:34 | 460 | 537,5 | 410 | 538,0 | 200 | 538,5 | 540,0 | 750 | 540,5 | 1 050 | 542,0 | 1 250 |
| 07.06.2019 16:04:31 | 460 | 537,5 | 410 | 538,0 | 200 | 538,5 | 540,0 | 750 | 542,0 | 950 | 542,5 | 1 000 |
| 07.06.2019 16:04:31 | 460 | 537,5 | 410 | 538,0 | 200 | 538,5 | 540,0 | 750 | 542,0 | 950 | 542,5 | 1 000 |
| 07.06.2019 16:03:34 | 460 | 537,5 | 410 | 538,0 | 200 | 538,5 | 540,0 | 1 050 | 542,0 | 1 250 | 542,5 | 1 300 |
| 07.06.2019 16:03:34 | 460 | 537,5 | 410 | 538,0 | 200 | 538,5 | 540,0 | 1 050 | 542,0 | 1 250 | 542,5 | 1 300 |
| 07.06.2019 16:03:31 | 460 | 537,5 | 410 | 538,0 | 200 | 538,5 | 540,0 | 750 | 542,0 | 950 | 542,5 | 1 000 |
| 07.06.2019 15:59:38 | 460 | 537,5 | 410 | 538,0 | 200 | 538,5 | 540,0 | 750 | 540,5 | 1 050 | 542,0 | 1 250 |
| 07.06.2019 15:59:38 | 460 | 537,5 | 410 | 538,0 | 200 | 538,5 | 540,0 | 750 | 540,5 | 1 050 | 542,0 | 1 250 |
| 07.06.2019 15:59:20 | 460 | 537,5 | 410 | 538,0 | 200 | 538,5 | 539,0 | 5 | 540,0 | 755 | 540,5 | 1 055 |
| 07.06.2019 15:59:20 | 460 | 537,5 | 410 | 538,0 | 200 | 538,5 | 539,0 | 5 | 540,0 | 755 | 540,5 | 1 055 |
| 07.06.2019 15:59:20 | 460 | 537,5 | 410 | 538,0 | 200 | 538,5 | 540,0 | 750 | 540,5 | 1 050 | 542,0 | 1 250 |
| 07.06.2019 15:59:20 | 460 | 537,5 | 410 | 538,0 | 200 | 538,5 | 540,0 | 750 | 540,5 | 1 050 | 542,0 | 1 250 |
| 07.06.2019 15:59:20 | 460 | 537,5 | 410 | 538,0 | 200 | 538,5 | 540,0 | 750 | 540,5 | 1 050 | 542,0 | 1 250 |
| 07.06.2019 15:58:58 | 455 | 538,0 | 245 | 538,5 | 45 | 539,0 | 540,0 | 750 | 540,5 | 1 050 | 542,0 | 1 250 |
| 07.06.2019 15:58:58 | 455 | 538,0 | 245 | 538,5 | 45 | 539,0 | 540,0 | 750 | 540,5 | 1 050 | 542,0 | 1 250 |
| 07.06.2019 15:57:23 | 455 | 538,0 | 245 | 538,5 | 45 | 539,0 | 540,0 | 700 | 540,5 | 1 000 | 542,0 | 1 200 |
| 07.06.2019 15:53:07 | 455 | 538,0 | 245 | 538,5 | 45 | 539,0 | 540,0 | 700 | 540,5 | 1 000 | 542,0 | 1 250 |
| 07.06.2019 15:53:07 | 455 | 538,0 | 245 | 538,5 | 45 | 539,0 | 540,0 | 700 | 540,5 | 1 000 | 542,0 | 1 250 |
| 07.06.2019 15:53:07 | 455 | 538,0 | 245 | 538,5 | 45 | 539,0 | 540,0 | 700 | 540,5 | 1 000 | 542,0 | 1 250 |
| 07.06.2019 15:44:58 | 460 | 538,0 | 250 | 538,5 | 50 | 539,0 | 540,0 | 700 | 540,5 | 1 000 | 542,0 | 1 250 |
| 07.06.2019 15:43:22 | 460 | 538,0 | 250 | 538,5 | 50 | 539,0 | 540,0 | 700 | 540,5 | 1 000 | 542,0 | 1 250 |
| 07.06.2019 15:40:56 | 460 | 538,0 | 250 | 538,5 | 50 | 539,0 | 540,0 | 700 | 540,5 | 1 000 | 542,0 | 1 250 |
| 07.06.2019 15:40:56 | 460 | 538,0 | 250 | 538,5 | 50 | 539,0 | 540,0 | 700 | 540,5 | 1 000 | 542,0 | 1 250 |
| 07.06.2019 15:40:48 | 460 | 537,5 | 410 | 538,0 | 200 | 538,5 | 540,0 | 700 | 540,5 | 1 000 | 542,0 | 1 250 |
| 07.06.2019 15:39:21 | 460 | 537,5 | 410 | 538,0 | 200 | 538,5 | 540,0 | 700 | 540,5 | 1 000 | 542,0 | 1 301 |
| 07.06.2019 15:36:02 | 460 | 537,5 | 410 | 538,0 | 200 | 538,5 | 540,0 | 700 | 540,5 | 1 000 | 542,0 | 1 250 |
| 07.06.2019 15:29:25 | 455 | 537,5 | 405 | 538,0 | 200 | 538,5 | 540,0 | 700 | 540,5 | 1 000 | 542,0 | 1 250 |
| 07.06.2019 15:29:19 | 455 | 537,5 | 405 | 538,0 | 200 | 538,5 | 540,0 | 700 | 540,5 | 1 000 | 542,0 | 1 250 |
| 07.06.2019 15:29:19 | 455 | 537,5 | 405 | 538,0 | 200 | 538,5 | 540,0 | 700 | 540,5 | 1 000 | 542,0 | 1 250 |