RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2019 16:46:50 | 455 | 538,0 | 255 | 540,0 | 50 | 540,5 | 542,0 | 300 | 542,5 | 500 | 543,0 | 911 |
| 06.06.2019 16:46:50 | 455 | 538,0 | 255 | 540,0 | 50 | 540,5 | 542,0 | 300 | 542,5 | 500 | 543,0 | 911 |
| 06.06.2019 16:46:49 | 455 | 538,0 | 255 | 540,0 | 50 | 540,5 | 542,0 | 300 | 542,5 | 500 | 543,0 | 911 |
| 06.06.2019 16:45:06 | 705 | 538,0 | 505 | 540,0 | 50 | 540,5 | 542,0 | 300 | 542,5 | 500 | 543,0 | 911 |
| 06.06.2019 16:45:06 | 705 | 538,0 | 505 | 540,0 | 50 | 540,5 | 542,0 | 300 | 542,5 | 500 | 543,0 | 911 |
| 06.06.2019 16:45:04 | 705 | 538,0 | 505 | 540,0 | 50 | 540,5 | 542,5 | 200 | 543,0 | 611 | 543,5 | 682 |
| 06.06.2019 16:45:04 | 705 | 538,0 | 505 | 540,0 | 50 | 540,5 | 542,5 | 200 | 543,0 | 611 | 543,5 | 682 |
| 06.06.2019 16:45:04 | 705 | 538,0 | 505 | 540,0 | 50 | 540,5 | 542,5 | 200 | 543,0 | 611 | 543,5 | 682 |
| 06.06.2019 16:45:04 | 705 | 538,0 | 505 | 540,0 | 50 | 540,5 | 542,5 | 200 | 543,0 | 611 | 543,5 | 682 |
| 06.06.2019 16:45:04 | 705 | 538,0 | 505 | 540,0 | 50 | 540,5 | 541,5 | 100 | 542,5 | 300 | 543,0 | 711 |
| 06.06.2019 16:45:04 | 705 | 538,0 | 505 | 540,0 | 50 | 540,5 | 541,5 | 100 | 542,5 | 300 | 543,0 | 711 |
| 06.06.2019 16:44:57 | 705 | 538,0 | 505 | 540,0 | 50 | 540,5 | 541,5 | 100 | 542,5 | 300 | 543,0 | 711 |
| 06.06.2019 16:44:57 | 705 | 538,0 | 505 | 540,0 | 50 | 540,5 | 541,5 | 100 | 542,5 | 300 | 543,0 | 711 |
| 06.06.2019 16:44:57 | 705 | 538,0 | 505 | 540,0 | 50 | 540,5 | 541,5 | 100 | 542,5 | 300 | 543,0 | 711 |
| 06.06.2019 16:44:15 | 705 | 538,0 | 505 | 540,0 | 50 | 540,5 | 541,5 | 300 | 542,5 | 500 | 543,0 | 911 |
| 06.06.2019 16:44:15 | 705 | 538,0 | 505 | 540,0 | 50 | 540,5 | 541,5 | 300 | 542,5 | 500 | 543,0 | 911 |
| 06.06.2019 16:41:31 | 1 455 | 537,5 | 655 | 538,0 | 455 | 540,0 | 541,5 | 300 | 542,5 | 500 | 543,0 | 911 |
| 06.06.2019 16:33:03 | 1 455 | 537,5 | 655 | 538,0 | 455 | 540,0 | 541,5 | 300 | 542,5 | 500 | 543,0 | 911 |
| 06.06.2019 16:33:03 | 1 455 | 537,5 | 655 | 538,0 | 455 | 540,0 | 541,5 | 300 | 542,5 | 500 | 543,0 | 911 |
| 06.06.2019 16:33:03 | 1 455 | 537,5 | 655 | 538,0 | 455 | 540,0 | 541,5 | 300 | 542,5 | 500 | 543,0 | 911 |
| 06.06.2019 16:27:54 | 1 355 | 537,5 | 555 | 538,0 | 455 | 540,0 | 541,5 | 300 | 542,5 | 500 | 543,0 | 911 |
| 06.06.2019 16:27:54 | 1 355 | 537,5 | 555 | 538,0 | 455 | 540,0 | 541,5 | 300 | 542,5 | 500 | 543,0 | 911 |
| 06.06.2019 16:27:51 | 1 355 | 537,5 | 555 | 538,0 | 455 | 540,0 | 542,5 | 200 | 543,0 | 611 | 543,5 | 682 |
| 06.06.2019 16:27:51 | 1 355 | 537,5 | 555 | 538,0 | 455 | 540,0 | 542,5 | 200 | 543,0 | 611 | 543,5 | 682 |
| 06.06.2019 16:27:46 | 1 355 | 537,5 | 555 | 538,0 | 455 | 540,0 | 542,5 | 200 | 543,0 | 611 | 543,5 | 682 |
| 06.06.2019 16:27:46 | 1 355 | 537,5 | 555 | 538,0 | 455 | 540,0 | 542,5 | 200 | 543,0 | 611 | 543,5 | 682 |
| 06.06.2019 16:27:46 | 1 355 | 537,5 | 555 | 538,0 | 455 | 540,0 | 542,5 | 200 | 543,0 | 611 | 543,5 | 682 |
| 06.06.2019 16:25:28 | 1 355 | 537,5 | 555 | 538,0 | 455 | 540,0 | 541,0 | 300 | 542,5 | 500 | 543,0 | 911 |
| 06.06.2019 16:25:28 | 1 355 | 537,5 | 555 | 538,0 | 455 | 540,0 | 541,0 | 300 | 542,5 | 500 | 543,0 | 911 |
| 06.06.2019 16:25:23 | 1 355 | 537,5 | 555 | 538,0 | 455 | 540,0 | 542,5 | 200 | 543,0 | 611 | 543,5 | 682 |
| 06.06.2019 16:25:23 | 1 355 | 537,5 | 555 | 538,0 | 455 | 540,0 | 542,5 | 200 | 543,0 | 611 | 543,5 | 682 |
| 06.06.2019 16:25:23 | 1 355 | 537,5 | 555 | 538,0 | 455 | 540,0 | 542,5 | 200 | 543,0 | 611 | 543,5 | 682 |
| 06.06.2019 16:25:23 | 1 355 | 537,5 | 555 | 538,0 | 455 | 540,0 | 541,5 | 300 | 542,5 | 500 | 543,0 | 911 |
| 06.06.2019 16:25:21 | 1 355 | 537,5 | 555 | 538,0 | 455 | 540,0 | 541,5 | 300 | 542,5 | 500 | 543,0 | 911 |
| 06.06.2019 16:25:21 | 1 355 | 537,5 | 555 | 538,0 | 455 | 540,0 | 541,5 | 300 | 542,5 | 500 | 543,0 | 911 |
| 06.06.2019 16:25:18 | 1 355 | 537,5 | 555 | 538,0 | 455 | 540,0 | 542,5 | 200 | 543,0 | 611 | 543,5 | 682 |
| 06.06.2019 16:25:18 | 1 355 | 537,5 | 555 | 538,0 | 455 | 540,0 | 542,5 | 200 | 543,0 | 611 | 543,5 | 682 |
| 06.06.2019 16:25:12 | 1 355 | 537,5 | 555 | 538,0 | 455 | 540,0 | 541,5 | 228 | 542,5 | 428 | 543,0 | 839 |
| 06.06.2019 16:25:12 | 1 355 | 537,5 | 555 | 538,0 | 455 | 540,0 | 541,5 | 228 | 542,5 | 428 | 543,0 | 839 |
| 06.06.2019 16:25:12 | 1 355 | 537,5 | 555 | 538,0 | 455 | 540,0 | 541,5 | 228 | 542,5 | 428 | 543,0 | 839 |
| 06.06.2019 16:25:12 | 1 355 | 537,5 | 555 | 538,0 | 455 | 540,0 | 541,5 | 228 | 542,5 | 428 | 543,0 | 839 |
| 06.06.2019 16:25:12 | 1 355 | 537,5 | 555 | 538,0 | 455 | 540,0 | 542,5 | 200 | 543,0 | 611 | 543,5 | 682 |
| 06.06.2019 16:25:12 | 1 355 | 537,5 | 555 | 538,0 | 455 | 540,0 | 542,5 | 200 | 543,0 | 611 | 543,5 | 682 |
| 06.06.2019 16:25:12 | 1 355 | 537,5 | 555 | 538,0 | 455 | 540,0 | 542,5 | 200 | 543,0 | 611 | 543,5 | 682 |
| 06.06.2019 16:25:10 | 627 | 538,0 | 527 | 540,0 | 72 | 541,5 | 542,5 | 200 | 543,0 | 611 | 543,5 | 682 |
| 06.06.2019 16:25:10 | 627 | 538,0 | 527 | 540,0 | 72 | 541,5 | 542,5 | 200 | 543,0 | 611 | 543,5 | 682 |
| 06.06.2019 16:25:09 | 627 | 538,0 | 527 | 540,0 | 72 | 541,5 | 542,5 | 200 | 543,0 | 611 | 543,5 | 682 |
| 06.06.2019 16:25:09 | 627 | 538,0 | 527 | 540,0 | 72 | 541,5 | 542,5 | 200 | 543,0 | 611 | 543,5 | 682 |
| 06.06.2019 16:25:09 | 627 | 538,0 | 527 | 540,0 | 72 | 541,5 | 542,5 | 200 | 543,0 | 611 | 543,5 | 682 |
| 06.06.2019 16:25:09 | 627 | 538,0 | 527 | 540,0 | 72 | 541,5 | 542,5 | 200 | 543,0 | 611 | 543,5 | 682 |