RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2019 16:56:09 | 679 | 536,5 | 279 | 538,0 | 79 | 540,0 | 541,5 | 628 | 542,0 | 933 | 542,5 | 1 233 |
| 05.06.2019 16:56:09 | 679 | 536,5 | 279 | 538,0 | 79 | 540,0 | 541,5 | 628 | 542,0 | 933 | 542,5 | 1 233 |
| 05.06.2019 16:56:09 | 679 | 536,5 | 279 | 538,0 | 79 | 540,0 | 541,5 | 628 | 542,0 | 933 | 542,5 | 1 233 |
| 05.06.2019 16:49:56 | 679 | 536,5 | 279 | 538,0 | 79 | 540,0 | 541,5 | 628 | 542,0 | 933 | 542,5 | 1 233 |
| 05.06.2019 16:49:56 | 679 | 536,5 | 279 | 538,0 | 79 | 540,0 | 541,5 | 628 | 542,0 | 933 | 542,5 | 1 233 |
| 05.06.2019 16:49:56 | 679 | 536,5 | 279 | 538,0 | 79 | 540,0 | 541,5 | 628 | 542,0 | 933 | 542,5 | 1 233 |
| 05.06.2019 16:29:54 | 679 | 536,5 | 279 | 538,0 | 79 | 540,0 | 541,5 | 629 | 542,0 | 934 | 542,5 | 1 234 |
| 05.06.2019 16:28:45 | 529 | 536,5 | 129 | 538,0 | 79 | 540,0 | 541,5 | 629 | 542,0 | 934 | 542,5 | 1 234 |
| 05.06.2019 16:20:04 | 529 | 536,5 | 129 | 538,0 | 79 | 540,0 | 541,5 | 629 | 542,0 | 934 | 542,5 | 1 234 |
| 05.06.2019 16:20:01 | 529 | 536,5 | 129 | 538,0 | 79 | 540,0 | 541,5 | 629 | 542,0 | 934 | 543,0 | 1 034 |
| 05.06.2019 16:20:01 | 529 | 536,5 | 129 | 538,0 | 79 | 540,0 | 541,5 | 629 | 542,0 | 934 | 543,0 | 1 034 |
| 05.06.2019 16:20:01 | 529 | 536,5 | 129 | 538,0 | 79 | 540,0 | 541,5 | 629 | 542,0 | 934 | 543,0 | 1 034 |
| 05.06.2019 16:20:01 | 229 | 536,5 | 129 | 538,0 | 79 | 540,0 | 541,5 | 629 | 542,0 | 934 | 543,0 | 1 034 |
| 05.06.2019 16:20:01 | 229 | 536,5 | 129 | 538,0 | 79 | 540,0 | 541,5 | 629 | 542,0 | 934 | 543,0 | 1 334 |
| 05.06.2019 16:20:01 | 229 | 536,5 | 129 | 538,0 | 79 | 540,0 | 541,5 | 629 | 542,0 | 934 | 543,0 | 1 334 |
| 05.06.2019 16:20:00 | 229 | 536,5 | 129 | 538,0 | 79 | 540,0 | 541,5 | 629 | 542,0 | 934 | 543,0 | 1 334 |
| 05.06.2019 16:14:32 | 429 | 537,0 | 129 | 538,0 | 79 | 540,0 | 541,5 | 629 | 542,0 | 934 | 543,0 | 1 334 |
| 05.06.2019 16:13:31 | 429 | 537,0 | 129 | 538,0 | 79 | 540,0 | 541,5 | 629 | 542,0 | 934 | 543,0 | 1 334 |
| 05.06.2019 16:13:30 | 429 | 537,0 | 129 | 538,0 | 79 | 540,0 | 541,5 | 629 | 542,0 | 934 | 543,0 | 1 034 |
| 05.06.2019 16:13:30 | 429 | 537,0 | 129 | 538,0 | 79 | 540,0 | 541,5 | 629 | 542,0 | 934 | 543,0 | 1 034 |
| 05.06.2019 16:13:29 | 429 | 537,0 | 129 | 538,0 | 79 | 540,0 | 541,5 | 629 | 542,0 | 934 | 543,0 | 1 034 |
| 05.06.2019 16:13:29 | 179 | 536,5 | 129 | 538,0 | 79 | 540,0 | 541,5 | 629 | 542,0 | 934 | 543,0 | 1 034 |
| 05.06.2019 16:13:29 | 179 | 536,5 | 129 | 538,0 | 79 | 540,0 | 541,5 | 629 | 542,0 | 934 | 543,0 | 1 034 |
| 05.06.2019 16:13:29 | 179 | 536,5 | 129 | 538,0 | 79 | 540,0 | 541,5 | 629 | 542,0 | 934 | 543,0 | 1 034 |
| 05.06.2019 16:13:29 | 179 | 536,5 | 129 | 538,0 | 79 | 540,0 | 541,5 | 629 | 542,0 | 934 | 543,0 | 1 034 |
| 05.06.2019 16:09:48 | 429 | 537,5 | 129 | 538,0 | 79 | 540,0 | 541,5 | 629 | 542,0 | 934 | 543,0 | 1 034 |
| 05.06.2019 16:09:45 | 429 | 537,5 | 129 | 538,0 | 79 | 540,0 | 541,5 | 629 | 542,0 | 934 | 543,0 | 1 034 |
| 05.06.2019 16:09:45 | 429 | 537,5 | 129 | 538,0 | 79 | 540,0 | 541,5 | 629 | 542,0 | 934 | 543,0 | 1 034 |
| 05.06.2019 16:09:45 | 429 | 537,5 | 129 | 538,0 | 79 | 540,0 | 541,5 | 629 | 542,0 | 934 | 543,0 | 1 034 |
| 05.06.2019 16:09:45 | 179 | 536,5 | 129 | 538,0 | 79 | 540,0 | 541,5 | 629 | 542,0 | 934 | 543,0 | 1 034 |
| 05.06.2019 16:09:45 | 179 | 536,5 | 129 | 538,0 | 79 | 540,0 | 541,5 | 629 | 542,0 | 934 | 543,0 | 1 034 |
| 05.06.2019 16:09:45 | 179 | 536,5 | 129 | 538,0 | 79 | 540,0 | 541,5 | 629 | 542,0 | 934 | 543,0 | 1 034 |
| 05.06.2019 16:09:45 | 179 | 536,5 | 129 | 538,0 | 79 | 540,0 | 541,5 | 629 | 542,0 | 934 | 543,0 | 1 034 |
| 05.06.2019 16:07:50 | 479 | 536,5 | 429 | 538,0 | 79 | 540,0 | 541,5 | 629 | 542,0 | 934 | 543,0 | 1 034 |
| 05.06.2019 16:07:49 | 479 | 536,5 | 429 | 538,0 | 79 | 540,0 | 541,5 | 629 | 542,0 | 934 | 543,0 | 1 034 |
| 05.06.2019 16:07:49 | 479 | 536,5 | 429 | 538,0 | 79 | 540,0 | 541,5 | 629 | 542,0 | 934 | 543,0 | 1 034 |
| 05.06.2019 16:07:49 | 479 | 536,5 | 429 | 538,0 | 79 | 540,0 | 541,5 | 629 | 542,0 | 934 | 543,0 | 1 034 |
| 05.06.2019 16:07:49 | 179 | 536,5 | 129 | 538,0 | 79 | 540,0 | 541,5 | 629 | 542,0 | 934 | 543,0 | 1 034 |
| 05.06.2019 16:07:49 | 179 | 536,5 | 129 | 538,0 | 79 | 540,0 | 541,5 | 629 | 542,0 | 934 | 543,0 | 1 034 |
| 05.06.2019 16:07:48 | 179 | 536,5 | 129 | 538,0 | 79 | 540,0 | 541,5 | 629 | 542,0 | 934 | 543,0 | 1 034 |
| 05.06.2019 16:03:37 | 429 | 538,0 | 379 | 539,0 | 79 | 540,0 | 541,5 | 629 | 542,0 | 934 | 543,0 | 1 034 |
| 05.06.2019 16:03:37 | 429 | 538,0 | 379 | 539,0 | 79 | 540,0 | 541,5 | 629 | 542,0 | 934 | 543,0 | 1 034 |
| 05.06.2019 16:02:40 | 429 | 538,0 | 379 | 539,0 | 79 | 540,0 | 541,0 | 350 | 541,5 | 979 | 542,0 | 1 284 |
| 05.06.2019 16:02:40 | 429 | 538,0 | 379 | 539,0 | 79 | 540,0 | 541,0 | 350 | 541,5 | 979 | 542,0 | 1 284 |
| 05.06.2019 16:02:40 | 429 | 538,0 | 379 | 539,0 | 79 | 540,0 | 541,0 | 350 | 541,5 | 979 | 542,0 | 1 284 |
| 05.06.2019 16:02:40 | 179 | 536,5 | 129 | 538,0 | 79 | 540,0 | 541,0 | 350 | 541,5 | 979 | 542,0 | 1 284 |
| 05.06.2019 16:02:40 | 179 | 536,5 | 129 | 538,0 | 79 | 540,0 | 541,0 | 350 | 541,5 | 979 | 542,0 | 1 284 |
| 05.06.2019 16:02:40 | 179 | 536,5 | 129 | 538,0 | 79 | 540,0 | 541,0 | 350 | 541,5 | 979 | 542,0 | 1 284 |
| 05.06.2019 16:02:39 | 179 | 536,5 | 129 | 538,0 | 79 | 540,0 | 541,0 | 350 | 541,5 | 979 | 542,0 | 1 284 |
| 05.06.2019 15:47:12 | 479 | 536,5 | 429 | 538,0 | 79 | 540,0 | 541,0 | 350 | 541,5 | 979 | 542,0 | 1 284 |