RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2019 16:50:45 | 847 | 539,5 | 547 | 540,0 | 439 | 540,5 | 542,0 | 727 | 543,0 | 827 | 543,5 | 977 |
| 04.06.2019 16:50:45 | 847 | 539,5 | 547 | 540,0 | 439 | 540,5 | 542,0 | 727 | 543,0 | 827 | 543,5 | 977 |
| 04.06.2019 16:50:45 | 847 | 539,5 | 547 | 540,0 | 439 | 540,5 | 542,0 | 727 | 543,0 | 827 | 543,5 | 977 |
| 04.06.2019 16:50:02 | 847 | 539,5 | 547 | 540,0 | 439 | 540,5 | 542,0 | 777 | 543,0 | 877 | 543,5 | 1 027 |
| 04.06.2019 16:50:02 | 847 | 539,5 | 547 | 540,0 | 439 | 540,5 | 542,0 | 777 | 543,0 | 877 | 543,5 | 1 027 |
| 04.06.2019 16:50:02 | 847 | 539,5 | 547 | 540,0 | 439 | 540,5 | 542,0 | 777 | 543,0 | 877 | 543,5 | 1 027 |
| 04.06.2019 16:47:15 | 848 | 539,5 | 548 | 540,0 | 440 | 540,5 | 542,0 | 777 | 543,0 | 877 | 543,5 | 1 027 |
| 04.06.2019 16:47:15 | 848 | 539,5 | 548 | 540,0 | 440 | 540,5 | 542,0 | 777 | 543,0 | 877 | 543,5 | 1 027 |
| 04.06.2019 16:47:15 | 848 | 539,5 | 548 | 540,0 | 440 | 540,5 | 542,0 | 777 | 543,0 | 877 | 543,5 | 1 027 |
| 04.06.2019 16:47:15 | 848 | 539,5 | 548 | 540,0 | 440 | 540,5 | 542,0 | 777 | 543,0 | 877 | 543,5 | 1 027 |
| 04.06.2019 16:36:18 | 818 | 539,0 | 408 | 539,5 | 108 | 540,0 | 542,0 | 777 | 543,0 | 877 | 543,5 | 1 027 |
| 04.06.2019 16:36:18 | 818 | 539,0 | 408 | 539,5 | 108 | 540,0 | 542,0 | 777 | 543,0 | 877 | 543,5 | 1 027 |
| 04.06.2019 16:25:35 | 814 | 539,0 | 404 | 539,5 | 104 | 540,0 | 542,0 | 777 | 543,0 | 877 | 543,5 | 1 027 |
| 04.06.2019 16:25:35 | 814 | 539,0 | 404 | 539,5 | 104 | 540,0 | 542,0 | 777 | 543,0 | 877 | 543,5 | 1 027 |
| 04.06.2019 16:25:35 | 814 | 539,0 | 404 | 539,5 | 104 | 540,0 | 542,0 | 777 | 543,0 | 877 | 543,5 | 1 027 |
| 04.06.2019 16:25:35 | 814 | 539,0 | 404 | 539,5 | 104 | 540,0 | 542,0 | 777 | 543,0 | 877 | 543,5 | 1 027 |
| 04.06.2019 16:25:35 | 814 | 539,0 | 404 | 539,5 | 104 | 540,0 | 542,0 | 777 | 543,0 | 877 | 543,5 | 1 027 |
| 04.06.2019 16:15:24 | 854 | 539,5 | 554 | 540,0 | 450 | 541,0 | 542,0 | 777 | 543,0 | 877 | 543,5 | 1 027 |
| 04.06.2019 16:15:24 | 854 | 539,5 | 554 | 540,0 | 450 | 541,0 | 542,0 | 777 | 543,0 | 877 | 543,5 | 1 027 |
| 04.06.2019 16:15:24 | 854 | 539,5 | 554 | 540,0 | 450 | 541,0 | 542,0 | 777 | 543,0 | 877 | 543,5 | 1 027 |
| 04.06.2019 16:14:53 | 854 | 539,5 | 554 | 540,0 | 450 | 541,0 | 542,0 | 795 | 543,0 | 895 | 543,5 | 1 045 |
| 04.06.2019 16:14:51 | 854 | 539,5 | 554 | 540,0 | 450 | 541,0 | 542,0 | 795 | 543,0 | 895 | 543,5 | 1 045 |
| 04.06.2019 16:14:51 | 854 | 539,5 | 554 | 540,0 | 450 | 541,0 | 542,0 | 795 | 543,0 | 895 | 543,5 | 1 045 |
| 04.06.2019 16:14:51 | 854 | 539,5 | 554 | 540,0 | 450 | 541,0 | 542,0 | 795 | 543,0 | 895 | 543,5 | 1 045 |
| 04.06.2019 16:14:51 | 854 | 539,5 | 554 | 540,0 | 450 | 541,0 | 542,0 | 795 | 543,0 | 895 | 543,5 | 1 045 |
| 04.06.2019 16:14:51 | 854 | 539,5 | 554 | 540,0 | 450 | 541,0 | 542,0 | 795 | 543,0 | 895 | 543,5 | 1 045 |
| 04.06.2019 16:14:50 | 854 | 539,5 | 554 | 540,0 | 450 | 541,0 | 542,0 | 795 | 543,0 | 895 | 543,5 | 1 045 |
| 04.06.2019 16:03:13 | 1 154 | 539,5 | 554 | 540,0 | 450 | 541,0 | 542,0 | 795 | 543,0 | 895 | 543,5 | 1 045 |
| 04.06.2019 16:03:13 | 1 154 | 539,5 | 554 | 540,0 | 450 | 541,0 | 542,0 | 795 | 543,0 | 895 | 543,5 | 1 045 |
| 04.06.2019 16:03:12 | 1 154 | 539,5 | 554 | 540,0 | 450 | 541,0 | 542,0 | 795 | 543,0 | 895 | 543,5 | 1 045 |
| 04.06.2019 16:03:12 | 854 | 539,5 | 554 | 540,0 | 450 | 541,0 | 542,0 | 795 | 543,0 | 895 | 543,5 | 1 045 |
| 04.06.2019 16:03:12 | 854 | 539,5 | 554 | 540,0 | 450 | 541,0 | 542,0 | 795 | 543,0 | 895 | 543,5 | 1 045 |
| 04.06.2019 16:03:12 | 854 | 539,5 | 554 | 540,0 | 450 | 541,0 | 542,0 | 795 | 543,0 | 895 | 543,5 | 1 045 |
| 04.06.2019 16:03:12 | 854 | 539,5 | 554 | 540,0 | 450 | 541,0 | 542,0 | 795 | 543,0 | 895 | 543,5 | 1 045 |
| 04.06.2019 16:02:59 | 854 | 539,5 | 554 | 540,0 | 450 | 541,0 | 542,0 | 795 | 543,0 | 895 | 543,5 | 1 045 |
| 04.06.2019 16:02:59 | 854 | 539,5 | 554 | 540,0 | 450 | 541,0 | 542,0 | 795 | 543,0 | 895 | 543,5 | 1 045 |
| 04.06.2019 16:02:55 | 854 | 539,5 | 554 | 540,0 | 450 | 541,0 | 542,0 | 810 | 543,0 | 910 | 543,5 | 1 060 |
| 04.06.2019 16:02:52 | 854 | 539,5 | 554 | 540,0 | 450 | 541,0 | 542,0 | 810 | 543,0 | 910 | 543,5 | 1 060 |
| 04.06.2019 16:02:52 | 854 | 539,5 | 554 | 540,0 | 450 | 541,0 | 542,0 | 810 | 543,0 | 910 | 543,5 | 1 060 |
| 04.06.2019 16:02:52 | 854 | 539,5 | 554 | 540,0 | 450 | 541,0 | 542,0 | 810 | 543,0 | 910 | 543,5 | 1 060 |
| 04.06.2019 16:02:51 | 854 | 539,5 | 554 | 540,0 | 450 | 541,0 | 542,0 | 810 | 543,0 | 910 | 543,5 | 1 060 |
| 04.06.2019 16:02:51 | 854 | 539,5 | 554 | 540,0 | 450 | 541,0 | 542,0 | 810 | 543,0 | 910 | 543,5 | 1 060 |
| 04.06.2019 16:02:51 | 854 | 539,5 | 554 | 540,0 | 450 | 541,0 | 542,0 | 810 | 543,0 | 910 | 543,5 | 1 060 |
| 04.06.2019 16:02:37 | 1 154 | 539,5 | 554 | 540,0 | 450 | 541,0 | 542,0 | 810 | 543,0 | 910 | 543,5 | 1 060 |
| 04.06.2019 16:02:09 | 1 054 | 539,5 | 454 | 540,0 | 450 | 541,0 | 542,0 | 810 | 543,0 | 910 | 543,5 | 1 060 |
| 04.06.2019 16:02:09 | 1 054 | 539,5 | 454 | 540,0 | 450 | 541,0 | 542,0 | 810 | 543,0 | 910 | 543,5 | 1 060 |
| 04.06.2019 16:02:09 | 1 054 | 539,5 | 454 | 540,0 | 450 | 541,0 | 542,0 | 810 | 543,0 | 910 | 543,5 | 1 060 |
| 04.06.2019 16:02:09 | 1 054 | 539,5 | 454 | 540,0 | 450 | 541,0 | 542,0 | 810 | 543,0 | 910 | 543,5 | 1 060 |
| 04.06.2019 16:00:27 | 714 | 539,0 | 604 | 539,5 | 4 | 540,0 | 542,0 | 810 | 543,0 | 910 | 543,5 | 1 060 |
| 04.06.2019 16:00:27 | 714 | 539,0 | 604 | 539,5 | 4 | 540,0 | 542,0 | 810 | 543,0 | 910 | 543,5 | 1 060 |