RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2019 16:39:44 | 1 243 | 535,0 | 1 188 | 536,0 | 300 | 537,5 | 539,0 | 5 | 539,5 | 405 | 540,0 | 460 |
| 03.06.2019 16:17:15 | 1 343 | 535,0 | 1 188 | 536,0 | 300 | 537,5 | 539,0 | 5 | 539,5 | 405 | 540,0 | 460 |
| 03.06.2019 16:16:49 | 1 343 | 535,0 | 1 188 | 536,0 | 300 | 537,5 | 539,0 | 5 | 539,5 | 405 | 540,0 | 456 |
| 03.06.2019 16:16:49 | 1 343 | 535,0 | 1 188 | 536,0 | 300 | 537,5 | 539,0 | 5 | 539,5 | 405 | 540,0 | 456 |
| 03.06.2019 16:16:49 | 1 733 | 534,5 | 1 043 | 535,0 | 888 | 536,0 | 539,0 | 5 | 539,5 | 405 | 540,0 | 456 |
| 03.06.2019 16:16:48 | 1 733 | 534,5 | 1 043 | 535,0 | 888 | 536,0 | 539,0 | 5 | 539,5 | 405 | 540,0 | 456 |
| 03.06.2019 16:16:48 | 1 733 | 534,5 | 1 043 | 535,0 | 888 | 536,0 | 539,0 | 5 | 539,5 | 405 | 540,0 | 456 |
| 03.06.2019 16:15:26 | 1 343 | 535,0 | 1 188 | 536,0 | 300 | 537,0 | 539,0 | 5 | 539,5 | 405 | 540,0 | 456 |
| 03.06.2019 16:15:26 | 1 343 | 535,0 | 1 188 | 536,0 | 300 | 537,0 | 539,0 | 5 | 539,5 | 405 | 540,0 | 456 |
| 03.06.2019 16:15:26 | 1 343 | 535,0 | 1 188 | 536,0 | 300 | 537,0 | 539,0 | 5 | 539,5 | 405 | 540,0 | 456 |
| 03.06.2019 16:15:25 | 1 733 | 534,5 | 1 043 | 535,0 | 888 | 536,0 | 539,0 | 5 | 539,5 | 405 | 540,0 | 456 |
| 03.06.2019 16:15:25 | 1 733 | 534,5 | 1 043 | 535,0 | 888 | 536,0 | 539,0 | 5 | 539,5 | 405 | 540,0 | 456 |
| 03.06.2019 16:14:40 | 1 343 | 535,0 | 1 188 | 536,0 | 300 | 537,5 | 539,0 | 5 | 539,5 | 405 | 540,0 | 456 |
| 03.06.2019 16:11:25 | 1 343 | 535,0 | 1 188 | 536,0 | 300 | 537,5 | 539,0 | 5 | 539,5 | 405 | 540,0 | 455 |
| 03.06.2019 16:11:25 | 1 343 | 535,0 | 1 188 | 536,0 | 300 | 537,5 | 539,0 | 5 | 539,5 | 405 | 540,0 | 455 |
| 03.06.2019 16:11:25 | 1 733 | 534,5 | 1 043 | 535,0 | 888 | 536,0 | 539,0 | 5 | 539,5 | 405 | 540,0 | 455 |
| 03.06.2019 16:11:25 | 1 733 | 534,5 | 1 043 | 535,0 | 888 | 536,0 | 539,0 | 5 | 539,5 | 405 | 540,0 | 455 |
| 03.06.2019 16:11:25 | 1 733 | 534,5 | 1 043 | 535,0 | 888 | 536,0 | 539,0 | 5 | 539,5 | 405 | 540,0 | 455 |
| 03.06.2019 16:11:24 | 1 343 | 535,0 | 1 188 | 536,0 | 300 | 537,0 | 539,0 | 5 | 539,5 | 405 | 540,0 | 455 |
| 03.06.2019 16:11:21 | 1 343 | 535,0 | 1 188 | 536,0 | 300 | 537,0 | 539,0 | 5 | 539,5 | 405 | 540,0 | 455 |
| 03.06.2019 16:11:21 | 1 343 | 535,0 | 1 188 | 536,0 | 300 | 537,0 | 539,0 | 5 | 539,5 | 405 | 540,0 | 455 |
| 03.06.2019 16:11:20 | 1 733 | 534,5 | 1 043 | 535,0 | 888 | 536,0 | 539,0 | 5 | 539,5 | 405 | 540,0 | 455 |
| 03.06.2019 16:11:20 | 1 733 | 534,5 | 1 043 | 535,0 | 888 | 536,0 | 539,0 | 5 | 539,5 | 405 | 540,0 | 455 |
| 03.06.2019 16:09:20 | 1 343 | 535,0 | 1 188 | 536,0 | 300 | 537,5 | 539,0 | 5 | 539,5 | 405 | 540,0 | 455 |
| 03.06.2019 16:09:20 | 1 343 | 535,0 | 1 188 | 536,0 | 300 | 537,5 | 539,0 | 5 | 539,5 | 405 | 540,0 | 455 |
| 03.06.2019 16:09:20 | 1 733 | 534,5 | 1 043 | 535,0 | 888 | 536,0 | 539,0 | 5 | 539,5 | 405 | 540,0 | 455 |
| 03.06.2019 16:09:20 | 1 733 | 534,5 | 1 043 | 535,0 | 888 | 536,0 | 539,0 | 5 | 539,5 | 405 | 540,0 | 455 |
| 03.06.2019 16:09:20 | 1 733 | 534,5 | 1 043 | 535,0 | 888 | 536,0 | 539,0 | 5 | 539,5 | 405 | 540,0 | 455 |
| 03.06.2019 16:02:44 | 1 343 | 535,0 | 1 188 | 536,0 | 300 | 537,0 | 539,0 | 5 | 539,5 | 405 | 540,0 | 455 |
| 03.06.2019 16:02:42 | 1 343 | 535,0 | 1 188 | 536,0 | 300 | 537,0 | 539,0 | 5 | 539,5 | 405 | 540,0 | 455 |
| 03.06.2019 16:02:42 | 1 343 | 535,0 | 1 188 | 536,0 | 300 | 537,0 | 539,0 | 5 | 539,5 | 405 | 540,0 | 455 |
| 03.06.2019 16:02:41 | 1 733 | 534,5 | 1 043 | 535,0 | 888 | 536,0 | 539,0 | 5 | 539,5 | 405 | 540,0 | 455 |
| 03.06.2019 16:02:41 | 1 733 | 534,5 | 1 043 | 535,0 | 888 | 536,0 | 539,0 | 5 | 539,5 | 405 | 540,0 | 455 |
| 03.06.2019 16:00:36 | 1 343 | 535,0 | 1 188 | 536,0 | 300 | 537,5 | 539,0 | 5 | 539,5 | 405 | 540,0 | 455 |
| 03.06.2019 16:00:36 | 1 343 | 535,0 | 1 188 | 536,0 | 300 | 537,5 | 539,0 | 5 | 539,5 | 405 | 540,0 | 455 |
| 03.06.2019 16:00:36 | 1 733 | 534,5 | 1 043 | 535,0 | 888 | 536,0 | 539,0 | 5 | 539,5 | 405 | 540,0 | 455 |
| 03.06.2019 16:00:35 | 1 733 | 534,5 | 1 043 | 535,0 | 888 | 536,0 | 539,0 | 5 | 539,5 | 405 | 540,0 | 455 |
| 03.06.2019 16:00:35 | 1 733 | 534,5 | 1 043 | 535,0 | 888 | 536,0 | 539,0 | 5 | 539,5 | 405 | 540,0 | 455 |
| 03.06.2019 15:55:50 | 1 343 | 535,0 | 1 188 | 536,0 | 300 | 537,0 | 539,0 | 5 | 539,5 | 405 | 540,0 | 455 |
| 03.06.2019 15:55:48 | 1 343 | 535,0 | 1 188 | 536,0 | 300 | 537,0 | 539,0 | 5 | 539,5 | 405 | 540,0 | 455 |
| 03.06.2019 15:55:48 | 1 343 | 535,0 | 1 188 | 536,0 | 300 | 537,0 | 539,0 | 5 | 539,5 | 405 | 540,0 | 455 |
| 03.06.2019 15:55:48 | 1 733 | 534,5 | 1 043 | 535,0 | 888 | 536,0 | 539,0 | 5 | 539,5 | 405 | 540,0 | 455 |
| 03.06.2019 15:55:48 | 1 733 | 534,5 | 1 043 | 535,0 | 888 | 536,0 | 539,0 | 5 | 539,5 | 405 | 540,0 | 455 |
| 03.06.2019 15:55:48 | 1 733 | 534,5 | 1 043 | 535,0 | 888 | 536,0 | 539,0 | 5 | 539,5 | 405 | 540,0 | 455 |
| 03.06.2019 15:54:29 | 1 343 | 535,0 | 1 188 | 536,0 | 300 | 536,5 | 539,0 | 5 | 539,5 | 405 | 540,0 | 455 |
| 03.06.2019 15:54:29 | 1 343 | 535,0 | 1 188 | 536,0 | 300 | 536,5 | 539,0 | 5 | 539,5 | 405 | 540,0 | 455 |
| 03.06.2019 15:53:19 | 1 343 | 535,0 | 1 188 | 536,0 | 300 | 536,5 | 538,0 | 10 | 539,0 | 15 | 539,5 | 415 |
| 03.06.2019 15:53:19 | 1 343 | 535,0 | 1 188 | 536,0 | 300 | 536,5 | 538,0 | 10 | 539,0 | 15 | 539,5 | 415 |
| 03.06.2019 15:53:19 | 1 733 | 534,5 | 1 043 | 535,0 | 888 | 536,0 | 538,0 | 10 | 539,0 | 15 | 539,5 | 415 |
| 03.06.2019 15:53:19 | 1 733 | 534,5 | 1 043 | 535,0 | 888 | 536,0 | 538,0 | 10 | 539,0 | 15 | 539,5 | 415 |