RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2019 16:56:20 | 700 | 534,0 | 650 | 535,0 | 100 | 535,5 | 540,5 | 103 | 541,0 | 1 403 | 542,0 | 1 503 |
| 31.05.2019 16:56:20 | 700 | 534,0 | 650 | 535,0 | 100 | 535,5 | 540,5 | 103 | 541,0 | 1 403 | 542,0 | 1 503 |
| 31.05.2019 16:52:45 | 700 | 534,0 | 650 | 535,0 | 100 | 535,5 | 537,0 | 400 | 540,5 | 503 | 541,0 | 1 803 |
| 31.05.2019 16:52:45 | 700 | 534,0 | 650 | 535,0 | 100 | 535,5 | 537,0 | 400 | 540,5 | 503 | 541,0 | 1 803 |
| 31.05.2019 16:40:11 | 700 | 534,0 | 650 | 535,0 | 100 | 535,5 | 540,5 | 103 | 541,0 | 1 403 | 542,0 | 1 503 |
| 31.05.2019 16:35:23 | 677 | 533,0 | 650 | 535,0 | 100 | 535,5 | 540,5 | 103 | 541,0 | 1 403 | 542,0 | 1 503 |
| 31.05.2019 16:35:23 | 677 | 533,0 | 650 | 535,0 | 100 | 535,5 | 540,5 | 103 | 541,0 | 1 403 | 542,0 | 1 503 |
| 31.05.2019 16:20:34 | 627 | 533,0 | 600 | 535,0 | 50 | 535,5 | 540,5 | 103 | 541,0 | 1 403 | 542,0 | 1 503 |
| 31.05.2019 16:20:34 | 627 | 533,0 | 600 | 535,0 | 50 | 535,5 | 540,5 | 103 | 541,0 | 1 403 | 542,0 | 1 503 |
| 31.05.2019 16:20:34 | 627 | 533,0 | 600 | 535,0 | 50 | 535,5 | 540,5 | 103 | 541,0 | 1 403 | 542,0 | 1 503 |
| 31.05.2019 16:20:01 | 650 | 535,0 | 100 | 535,5 | 50 | 536,0 | 540,5 | 103 | 541,0 | 1 403 | 542,0 | 1 503 |
| 31.05.2019 16:19:58 | 650 | 535,0 | 100 | 535,5 | 50 | 536,0 | 540,5 | 103 | 541,0 | 1 103 | 542,0 | 1 203 |
| 31.05.2019 16:19:58 | 650 | 535,0 | 100 | 535,5 | 50 | 536,0 | 540,5 | 103 | 541,0 | 1 103 | 542,0 | 1 203 |
| 31.05.2019 16:19:58 | 650 | 535,0 | 100 | 535,5 | 50 | 536,0 | 540,5 | 103 | 541,0 | 1 103 | 542,0 | 1 203 |
| 31.05.2019 16:19:58 | 350 | 535,0 | 100 | 535,5 | 50 | 536,0 | 540,5 | 103 | 541,0 | 1 103 | 542,0 | 1 203 |
| 31.05.2019 16:19:58 | 350 | 535,0 | 100 | 535,5 | 50 | 536,0 | 540,5 | 103 | 541,0 | 1 103 | 541,5 | 1 403 |
| 31.05.2019 16:19:58 | 350 | 535,0 | 100 | 535,5 | 50 | 536,0 | 540,5 | 103 | 541,0 | 1 103 | 541,5 | 1 403 |
| 31.05.2019 16:19:58 | 350 | 535,0 | 100 | 535,5 | 50 | 536,0 | 540,5 | 103 | 541,0 | 1 103 | 541,5 | 1 403 |
| 31.05.2019 16:19:56 | 650 | 535,0 | 400 | 535,5 | 50 | 536,0 | 540,5 | 103 | 541,0 | 1 103 | 541,5 | 1 403 |
| 31.05.2019 16:19:56 | 650 | 535,0 | 400 | 535,5 | 50 | 536,0 | 540,5 | 103 | 541,0 | 1 103 | 541,5 | 1 403 |
| 31.05.2019 16:16:49 | 650 | 535,0 | 400 | 535,5 | 50 | 536,0 | 540,0 | 50 | 540,5 | 153 | 541,0 | 1 153 |
| 31.05.2019 16:16:48 | 650 | 535,0 | 400 | 535,5 | 50 | 536,0 | 540,0 | 50 | 540,5 | 153 | 541,0 | 1 153 |
| 31.05.2019 16:16:48 | 650 | 535,0 | 400 | 535,5 | 50 | 536,0 | 540,0 | 50 | 540,5 | 153 | 541,0 | 1 153 |
| 31.05.2019 16:16:48 | 650 | 535,0 | 400 | 535,5 | 50 | 536,0 | 540,0 | 50 | 540,5 | 153 | 541,0 | 1 153 |
| 31.05.2019 16:16:48 | 350 | 535,0 | 100 | 535,5 | 50 | 536,0 | 540,0 | 50 | 540,5 | 153 | 541,0 | 1 153 |
| 31.05.2019 16:16:48 | 350 | 535,0 | 100 | 535,5 | 50 | 536,0 | 540,0 | 50 | 540,5 | 153 | 541,0 | 1 153 |
| 31.05.2019 16:16:48 | 350 | 535,0 | 100 | 535,5 | 50 | 536,0 | 540,0 | 50 | 540,5 | 153 | 541,0 | 1 153 |
| 31.05.2019 16:16:47 | 350 | 535,0 | 100 | 535,5 | 50 | 536,0 | 540,0 | 50 | 540,5 | 153 | 541,0 | 1 153 |
| 31.05.2019 16:16:47 | 350 | 535,0 | 100 | 535,5 | 50 | 536,0 | 540,0 | 50 | 540,5 | 153 | 541,0 | 1 153 |
| 31.05.2019 16:14:31 | 650 | 535,0 | 400 | 535,5 | 350 | 536,0 | 540,0 | 50 | 540,5 | 153 | 541,0 | 1 153 |
| 31.05.2019 16:14:28 | 650 | 535,0 | 400 | 535,5 | 350 | 536,0 | 540,0 | 50 | 540,5 | 153 | 541,0 | 1 153 |
| 31.05.2019 16:14:28 | 650 | 535,0 | 400 | 535,5 | 350 | 536,0 | 540,0 | 50 | 540,5 | 153 | 541,0 | 1 153 |
| 31.05.2019 16:14:28 | 650 | 535,0 | 400 | 535,5 | 350 | 536,0 | 540,0 | 50 | 540,5 | 153 | 541,0 | 1 153 |
| 31.05.2019 16:14:28 | 650 | 535,0 | 400 | 535,5 | 350 | 536,0 | 540,0 | 50 | 540,5 | 153 | 541,0 | 1 153 |
| 31.05.2019 16:14:27 | 350 | 535,0 | 100 | 535,5 | 50 | 536,0 | 540,0 | 50 | 540,5 | 153 | 541,0 | 1 153 |
| 31.05.2019 16:14:27 | 350 | 535,0 | 100 | 535,5 | 50 | 536,0 | 540,0 | 50 | 540,5 | 153 | 541,0 | 1 153 |
| 31.05.2019 16:14:27 | 350 | 535,0 | 100 | 535,5 | 50 | 536,0 | 540,0 | 50 | 540,5 | 153 | 541,0 | 1 153 |
| 31.05.2019 16:14:27 | 350 | 535,0 | 100 | 535,5 | 50 | 536,0 | 540,0 | 50 | 540,5 | 153 | 541,0 | 1 153 |
| 31.05.2019 16:14:27 | 350 | 535,0 | 100 | 535,5 | 50 | 536,0 | 540,0 | 50 | 540,5 | 153 | 541,0 | 1 153 |
| 31.05.2019 16:11:49 | 400 | 535,5 | 350 | 536,0 | 300 | 536,5 | 540,0 | 50 | 540,5 | 153 | 541,0 | 1 153 |
| 31.05.2019 16:11:42 | 400 | 535,5 | 350 | 536,0 | 300 | 536,5 | 540,0 | 50 | 540,5 | 203 | 541,0 | 1 203 |
| 31.05.2019 16:11:12 | 400 | 535,5 | 350 | 536,0 | 300 | 536,5 | 540,0 | 50 | 540,5 | 303 | 541,0 | 1 303 |
| 31.05.2019 16:11:10 | 400 | 535,5 | 350 | 536,0 | 300 | 536,5 | 540,0 | 50 | 540,5 | 303 | 541,0 | 1 303 |
| 31.05.2019 16:11:10 | 400 | 535,5 | 350 | 536,0 | 300 | 536,5 | 540,0 | 50 | 540,5 | 303 | 541,0 | 1 303 |
| 31.05.2019 16:11:10 | 400 | 535,5 | 350 | 536,0 | 300 | 536,5 | 540,0 | 50 | 540,5 | 303 | 541,0 | 1 303 |
| 31.05.2019 16:11:10 | 400 | 535,5 | 350 | 536,0 | 300 | 536,5 | 540,0 | 50 | 540,5 | 303 | 541,0 | 1 303 |
| 31.05.2019 16:11:10 | 350 | 535,0 | 100 | 535,5 | 50 | 536,0 | 540,0 | 50 | 540,5 | 303 | 541,0 | 1 303 |
| 31.05.2019 16:11:10 | 350 | 535,0 | 100 | 535,5 | 50 | 536,0 | 540,0 | 50 | 540,5 | 303 | 541,0 | 1 303 |
| 31.05.2019 16:11:10 | 350 | 535,0 | 100 | 535,5 | 50 | 536,0 | 540,0 | 50 | 540,5 | 303 | 541,0 | 1 303 |
| 31.05.2019 16:11:09 | 350 | 535,0 | 100 | 535,5 | 50 | 536,0 | 540,0 | 50 | 540,5 | 303 | 541,0 | 1 303 |