RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2019 16:59:28 | 905 | 537,0 | 605 | 537,5 | 300 | 538,0 | 539,5 | 50 | 540,0 | 350 | 541,0 | 572 |
| 30.05.2019 16:59:28 | 905 | 537,0 | 605 | 537,5 | 300 | 538,0 | 539,5 | 50 | 540,0 | 350 | 541,0 | 572 |
| 30.05.2019 16:37:55 | 905 | 537,0 | 605 | 537,5 | 300 | 538,0 | 540,0 | 300 | 541,0 | 522 | 541,5 | 667 |
| 30.05.2019 16:37:55 | 905 | 537,0 | 605 | 537,5 | 300 | 538,0 | 540,0 | 300 | 541,0 | 522 | 541,5 | 667 |
| 30.05.2019 16:37:55 | 905 | 537,0 | 605 | 537,5 | 300 | 538,0 | 540,0 | 300 | 541,0 | 522 | 541,5 | 667 |
| 30.05.2019 16:37:55 | 905 | 537,0 | 605 | 537,5 | 300 | 538,0 | 540,0 | 300 | 541,0 | 522 | 541,5 | 667 |
| 30.05.2019 16:30:26 | 655 | 536,0 | 605 | 537,0 | 305 | 537,5 | 540,0 | 300 | 541,0 | 522 | 541,5 | 667 |
| 30.05.2019 16:29:12 | 705 | 536,0 | 655 | 537,0 | 305 | 537,5 | 540,0 | 300 | 541,0 | 522 | 541,5 | 667 |
| 30.05.2019 16:29:12 | 705 | 536,0 | 655 | 537,0 | 305 | 537,5 | 540,0 | 300 | 541,0 | 522 | 541,5 | 667 |
| 30.05.2019 16:28:11 | 705 | 536,0 | 655 | 537,0 | 305 | 537,5 | 539,5 | 50 | 540,0 | 350 | 541,0 | 572 |
| 30.05.2019 16:28:11 | 705 | 536,0 | 655 | 537,0 | 305 | 537,5 | 539,5 | 50 | 540,0 | 350 | 541,0 | 572 |
| 30.05.2019 16:09:41 | 705 | 536,0 | 655 | 537,0 | 305 | 537,5 | 540,0 | 300 | 541,0 | 522 | 541,5 | 667 |
| 30.05.2019 16:09:41 | 705 | 536,0 | 655 | 537,0 | 305 | 537,5 | 540,0 | 300 | 541,0 | 522 | 541,5 | 667 |
| 30.05.2019 16:03:47 | 705 | 536,0 | 655 | 537,0 | 305 | 537,5 | 540,0 | 200 | 541,0 | 422 | 541,5 | 567 |
| 30.05.2019 16:03:47 | 705 | 536,0 | 655 | 537,0 | 305 | 537,5 | 540,0 | 200 | 541,0 | 422 | 541,5 | 567 |
| 30.05.2019 16:02:03 | 705 | 536,0 | 655 | 537,0 | 305 | 537,5 | 541,0 | 222 | 541,5 | 367 | 542,0 | 467 |
| 30.05.2019 16:02:01 | 705 | 536,0 | 655 | 537,0 | 305 | 537,5 | 541,0 | 222 | 541,5 | 367 | 542,0 | 467 |
| 30.05.2019 16:02:01 | 405 | 536,0 | 355 | 537,0 | 305 | 537,5 | 541,0 | 222 | 541,5 | 367 | 542,0 | 467 |
| 30.05.2019 16:02:01 | 405 | 536,0 | 355 | 537,0 | 305 | 537,5 | 541,0 | 222 | 541,5 | 367 | 542,0 | 467 |
| 30.05.2019 16:01:46 | 655 | 536,5 | 355 | 537,0 | 305 | 537,5 | 541,0 | 222 | 541,5 | 367 | 542,0 | 467 |
| 30.05.2019 16:01:43 | 655 | 536,5 | 355 | 537,0 | 305 | 537,5 | 541,0 | 222 | 541,5 | 367 | 542,0 | 467 |
| 30.05.2019 16:01:43 | 405 | 536,0 | 355 | 537,0 | 305 | 537,5 | 541,0 | 222 | 541,5 | 367 | 542,0 | 467 |
| 30.05.2019 16:01:43 | 405 | 536,0 | 355 | 537,0 | 305 | 537,5 | 541,0 | 222 | 541,5 | 367 | 542,0 | 467 |
| 30.05.2019 15:45:19 | 705 | 536,0 | 655 | 537,0 | 305 | 537,5 | 541,0 | 222 | 541,5 | 367 | 542,0 | 467 |
| 30.05.2019 15:45:19 | 705 | 536,0 | 655 | 537,0 | 305 | 537,5 | 541,0 | 222 | 541,5 | 367 | 542,0 | 467 |
| 30.05.2019 15:45:18 | 705 | 536,0 | 655 | 537,0 | 305 | 537,5 | 541,0 | 222 | 541,5 | 367 | 542,0 | 467 |
| 30.05.2019 15:45:18 | 705 | 536,0 | 655 | 537,0 | 305 | 537,5 | 541,0 | 222 | 541,5 | 367 | 542,0 | 467 |
| 30.05.2019 15:45:18 | 705 | 536,0 | 655 | 537,0 | 305 | 537,5 | 541,0 | 222 | 541,5 | 367 | 542,0 | 467 |
| 30.05.2019 15:45:18 | 1 000 | 536,0 | 950 | 537,0 | 600 | 537,5 | 541,0 | 222 | 541,5 | 367 | 542,0 | 467 |
| 30.05.2019 15:45:18 | 1 000 | 536,0 | 950 | 537,0 | 600 | 537,5 | 541,0 | 222 | 541,5 | 367 | 542,0 | 467 |
| 30.05.2019 15:45:18 | 1 000 | 536,0 | 950 | 537,0 | 600 | 537,5 | 541,0 | 222 | 541,5 | 367 | 542,0 | 467 |
| 30.05.2019 15:45:18 | 1 490 | 537,0 | 1 140 | 537,5 | 540 | 538,0 | 541,0 | 222 | 541,5 | 367 | 542,0 | 467 |
| 30.05.2019 15:45:18 | 1 490 | 537,0 | 1 140 | 537,5 | 540 | 538,0 | 541,0 | 222 | 541,5 | 367 | 542,0 | 467 |
| 30.05.2019 15:45:18 | 1 490 | 537,0 | 1 140 | 537,5 | 540 | 538,0 | 541,0 | 222 | 541,5 | 367 | 542,0 | 467 |
| 30.05.2019 15:45:18 | 2 490 | 537,5 | 1 890 | 538,0 | 1 350 | 538,5 | 541,0 | 222 | 541,5 | 367 | 542,0 | 467 |
| 30.05.2019 15:45:18 | 2 490 | 537,5 | 1 890 | 538,0 | 1 350 | 538,5 | 541,0 | 222 | 541,5 | 367 | 542,0 | 467 |
| 30.05.2019 15:45:18 | 2 490 | 537,5 | 1 890 | 538,0 | 1 350 | 538,5 | 541,0 | 222 | 541,5 | 367 | 542,0 | 467 |
| 30.05.2019 15:26:59 | 1 905 | 538,0 | 1 365 | 538,5 | 15 | 539,0 | 541,0 | 222 | 541,5 | 367 | 542,0 | 467 |
| 30.05.2019 15:23:45 | 1 905 | 538,0 | 1 365 | 538,5 | 15 | 539,0 | 541,0 | 222 | 541,5 | 367 | 542,0 | 467 |
| 30.05.2019 15:23:45 | 1 905 | 538,0 | 1 365 | 538,5 | 15 | 539,0 | 541,0 | 222 | 541,5 | 367 | 542,0 | 467 |
| 30.05.2019 15:20:28 | 1 905 | 538,0 | 1 365 | 538,5 | 15 | 539,0 | 541,0 | 172 | 541,5 | 317 | 542,0 | 417 |
| 30.05.2019 15:20:28 | 1 905 | 538,0 | 1 365 | 538,5 | 15 | 539,0 | 541,0 | 172 | 541,5 | 317 | 542,0 | 417 |
| 30.05.2019 15:20:28 | 1 905 | 538,0 | 1 365 | 538,5 | 15 | 539,0 | 541,0 | 172 | 541,5 | 317 | 542,0 | 417 |
| 30.05.2019 15:20:28 | 1 905 | 538,0 | 1 365 | 538,5 | 15 | 539,0 | 541,0 | 483 | 541,5 | 628 | 542,0 | 728 |
| 30.05.2019 15:20:28 | 1 905 | 538,0 | 1 365 | 538,5 | 15 | 539,0 | 541,0 | 483 | 541,5 | 628 | 542,0 | 728 |
| 30.05.2019 15:20:28 | 1 905 | 538,0 | 1 365 | 538,5 | 15 | 539,0 | 541,0 | 483 | 541,5 | 628 | 542,0 | 728 |
| 30.05.2019 15:20:28 | 1 905 | 538,0 | 1 365 | 538,5 | 15 | 539,0 | 540,5 | 230 | 541,0 | 713 | 541,5 | 858 |
| 30.05.2019 15:20:28 | 1 905 | 538,0 | 1 365 | 538,5 | 15 | 539,0 | 540,5 | 230 | 541,0 | 713 | 541,5 | 858 |
| 30.05.2019 15:20:28 | 1 905 | 538,0 | 1 365 | 538,5 | 15 | 539,0 | 540,5 | 230 | 541,0 | 713 | 541,5 | 858 |
| 30.05.2019 15:00:34 | 1 905 | 538,0 | 1 365 | 538,5 | 15 | 539,0 | 540,0 | 9 | 540,5 | 239 | 541,0 | 722 |