RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2019 16:25:11 | 97 | 524,0 | 87 | 525,0 | 50 | 526,0 | 529,0 | 100 | 529,5 | 450 | 530,0 | 773 |
| 27.05.2019 16:25:11 | 97 | 524,0 | 87 | 525,0 | 50 | 526,0 | 529,0 | 100 | 529,5 | 450 | 530,0 | 773 |
| 27.05.2019 16:25:11 | 97 | 524,0 | 87 | 525,0 | 50 | 526,0 | 529,0 | 100 | 529,5 | 450 | 530,0 | 773 |
| 27.05.2019 16:23:39 | 97 | 524,0 | 87 | 525,0 | 50 | 526,0 | 529,0 | 150 | 529,5 | 500 | 530,0 | 823 |
| 27.05.2019 16:23:39 | 97 | 524,0 | 87 | 525,0 | 50 | 526,0 | 529,0 | 150 | 529,5 | 500 | 530,0 | 823 |
| 27.05.2019 16:23:12 | 112 | 525,0 | 75 | 526,0 | 25 | 528,0 | 529,0 | 150 | 529,5 | 500 | 530,0 | 823 |
| 27.05.2019 16:23:12 | 112 | 525,0 | 75 | 526,0 | 25 | 528,0 | 529,0 | 150 | 529,5 | 500 | 530,0 | 823 |
| 27.05.2019 16:23:12 | 97 | 524,0 | 87 | 525,0 | 50 | 526,0 | 529,0 | 150 | 529,5 | 500 | 530,0 | 823 |
| 27.05.2019 16:23:12 | 97 | 524,0 | 87 | 525,0 | 50 | 526,0 | 529,0 | 150 | 529,5 | 500 | 530,0 | 823 |
| 27.05.2019 16:23:12 | 97 | 524,0 | 87 | 525,0 | 50 | 526,0 | 529,0 | 150 | 529,5 | 500 | 530,0 | 823 |
| 27.05.2019 16:20:20 | 97 | 524,0 | 87 | 525,0 | 50 | 526,0 | 528,0 | 25 | 529,0 | 175 | 529,5 | 525 |
| 27.05.2019 16:20:05 | 97 | 524,0 | 87 | 525,0 | 50 | 526,0 | 528,0 | 25 | 529,0 | 75 | 529,5 | 425 |
| 27.05.2019 16:20:02 | 97 | 524,0 | 87 | 525,0 | 50 | 526,0 | 528,0 | 25 | 529,0 | 75 | 529,5 | 125 |
| 27.05.2019 16:20:01 | 97 | 524,0 | 87 | 525,0 | 50 | 526,0 | 528,0 | 25 | 529,0 | 75 | 529,5 | 125 |
| 27.05.2019 16:20:01 | 97 | 524,0 | 87 | 525,0 | 50 | 526,0 | 528,0 | 25 | 529,0 | 75 | 529,5 | 125 |
| 27.05.2019 16:13:33 | 397 | 524,0 | 87 | 525,0 | 50 | 526,0 | 528,0 | 25 | 529,0 | 75 | 529,5 | 125 |
| 27.05.2019 16:13:33 | 397 | 524,0 | 87 | 525,0 | 50 | 526,0 | 528,0 | 25 | 529,0 | 75 | 529,5 | 125 |
| 27.05.2019 16:10:40 | 397 | 524,0 | 87 | 525,0 | 50 | 526,0 | 528,0 | 25 | 529,0 | 75 | 529,5 | 125 |
| 27.05.2019 16:10:32 | 397 | 524,0 | 87 | 525,0 | 50 | 526,0 | 528,0 | 25 | 529,0 | 75 | 529,5 | 125 |
| 27.05.2019 16:10:31 | 397 | 524,0 | 87 | 525,0 | 50 | 526,0 | 528,0 | 25 | 529,0 | 75 | 529,5 | 125 |
| 27.05.2019 16:10:29 | 397 | 524,0 | 87 | 525,0 | 50 | 526,0 | 528,0 | 25 | 529,0 | 75 | 529,5 | 125 |
| 27.05.2019 16:10:29 | 397 | 524,0 | 87 | 525,0 | 50 | 526,0 | 528,0 | 25 | 529,0 | 75 | 529,5 | 125 |
| 27.05.2019 16:10:29 | 397 | 524,0 | 87 | 525,0 | 50 | 526,0 | 528,0 | 25 | 529,0 | 75 | 529,5 | 125 |
| 27.05.2019 16:10:28 | 97 | 524,0 | 87 | 525,0 | 50 | 526,0 | 528,0 | 25 | 529,0 | 75 | 529,5 | 125 |
| 27.05.2019 16:10:28 | 97 | 524,0 | 87 | 525,0 | 50 | 526,0 | 528,0 | 25 | 529,0 | 75 | 529,5 | 125 |
| 27.05.2019 16:10:28 | 97 | 524,0 | 87 | 525,0 | 50 | 526,0 | 528,0 | 25 | 529,0 | 75 | 529,5 | 125 |
| 27.05.2019 16:10:26 | 97 | 524,0 | 87 | 525,0 | 50 | 526,0 | 528,0 | 25 | 529,0 | 75 | 529,5 | 125 |
| 27.05.2019 16:10:26 | 97 | 524,0 | 87 | 525,0 | 50 | 526,0 | 528,0 | 25 | 529,0 | 75 | 529,5 | 125 |
| 27.05.2019 16:10:26 | 97 | 524,0 | 87 | 525,0 | 50 | 526,0 | 528,0 | 25 | 529,0 | 75 | 529,5 | 125 |
| 27.05.2019 16:10:26 | 97 | 524,0 | 87 | 525,0 | 50 | 526,0 | 528,0 | 25 | 529,0 | 75 | 529,5 | 125 |
| 27.05.2019 16:10:25 | 97 | 524,0 | 87 | 525,0 | 50 | 526,0 | 528,0 | 25 | 529,0 | 75 | 529,5 | 125 |
| 27.05.2019 16:10:25 | 97 | 524,0 | 87 | 525,0 | 50 | 526,0 | 528,0 | 25 | 529,0 | 75 | 529,5 | 125 |
| 27.05.2019 16:10:25 | 97 | 524,0 | 87 | 525,0 | 50 | 526,0 | 528,0 | 25 | 529,0 | 75 | 529,5 | 125 |
| 27.05.2019 16:10:21 | 397 | 524,0 | 87 | 525,0 | 50 | 526,0 | 528,0 | 25 | 529,0 | 75 | 529,5 | 125 |
| 27.05.2019 16:10:19 | 397 | 524,0 | 87 | 525,0 | 50 | 526,0 | 528,0 | 25 | 529,0 | 75 | 529,5 | 125 |
| 27.05.2019 16:10:19 | 397 | 524,0 | 87 | 525,0 | 50 | 526,0 | 528,0 | 25 | 529,0 | 75 | 529,5 | 125 |
| 27.05.2019 16:10:18 | 397 | 524,0 | 87 | 525,0 | 50 | 526,0 | 528,0 | 25 | 529,0 | 75 | 529,5 | 125 |
| 27.05.2019 16:10:18 | 97 | 524,0 | 87 | 525,0 | 50 | 526,0 | 528,0 | 25 | 529,0 | 75 | 529,5 | 125 |
| 27.05.2019 16:10:18 | 97 | 524,0 | 87 | 525,0 | 50 | 526,0 | 528,0 | 25 | 529,0 | 75 | 529,5 | 425 |
| 27.05.2019 16:10:18 | 97 | 524,0 | 87 | 525,0 | 50 | 526,0 | 528,0 | 25 | 529,0 | 75 | 529,5 | 425 |
| 27.05.2019 16:10:18 | 97 | 524,0 | 87 | 525,0 | 50 | 526,0 | 528,0 | 25 | 529,0 | 75 | 529,5 | 425 |
| 27.05.2019 16:10:17 | 97 | 524,0 | 87 | 525,0 | 50 | 526,0 | 528,0 | 25 | 529,0 | 75 | 529,5 | 425 |
| 27.05.2019 16:10:14 | 97 | 524,0 | 87 | 525,0 | 50 | 526,0 | 528,0 | 25 | 529,0 | 75 | 529,5 | 125 |
| 27.05.2019 16:10:14 | 97 | 524,0 | 87 | 525,0 | 50 | 526,0 | 528,0 | 25 | 529,0 | 75 | 529,5 | 125 |
| 27.05.2019 16:10:13 | 97 | 524,0 | 87 | 525,0 | 50 | 526,0 | 528,0 | 25 | 529,0 | 75 | 529,5 | 125 |
| 27.05.2019 16:10:13 | 97 | 524,0 | 87 | 525,0 | 50 | 526,0 | 528,0 | 25 | 529,0 | 75 | 529,5 | 125 |
| 27.05.2019 16:10:13 | 97 | 524,0 | 87 | 525,0 | 50 | 526,0 | 528,0 | 25 | 529,0 | 75 | 529,5 | 125 |
| 27.05.2019 16:10:13 | 97 | 524,0 | 87 | 525,0 | 50 | 526,0 | 528,0 | 25 | 529,0 | 75 | 529,5 | 125 |
| 27.05.2019 16:10:13 | 97 | 524,0 | 87 | 525,0 | 50 | 526,0 | 528,0 | 25 | 529,0 | 75 | 529,5 | 125 |
| 27.05.2019 16:09:36 | 397 | 524,0 | 87 | 525,0 | 50 | 526,0 | 528,0 | 25 | 529,0 | 75 | 529,5 | 125 |