RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2019 16:41:14 | 393 | 522,0 | 100 | 522,5 | 50 | 523,0 | 526,5 | 300 | 527,0 | 400 | 529,5 | 500 |
| 09.05.2019 16:37:15 | 393 | 522,0 | 100 | 522,5 | 50 | 523,0 | 526,5 | 300 | 527,0 | 400 | 529,5 | 500 |
| 09.05.2019 16:31:26 | 443 | 522,0 | 100 | 522,5 | 50 | 523,0 | 526,5 | 300 | 527,0 | 400 | 529,5 | 500 |
| 09.05.2019 16:31:26 | 443 | 522,0 | 100 | 522,5 | 50 | 523,0 | 526,5 | 300 | 527,0 | 400 | 529,5 | 500 |
| 09.05.2019 16:29:48 | 793 | 521,0 | 393 | 522,0 | 50 | 522,5 | 526,5 | 300 | 527,0 | 400 | 529,5 | 500 |
| 09.05.2019 16:27:55 | 743 | 521,0 | 343 | 522,0 | 50 | 522,5 | 526,5 | 300 | 527,0 | 400 | 529,5 | 500 |
| 09.05.2019 16:27:55 | 743 | 521,0 | 343 | 522,0 | 50 | 522,5 | 526,5 | 300 | 527,0 | 400 | 529,5 | 500 |
| 09.05.2019 16:26:57 | 393 | 522,0 | 100 | 522,5 | 50 | 523,0 | 526,5 | 300 | 527,0 | 400 | 529,5 | 500 |
| 09.05.2019 16:26:57 | 393 | 522,0 | 100 | 522,5 | 50 | 523,0 | 526,5 | 300 | 527,0 | 400 | 529,5 | 500 |
| 09.05.2019 16:26:55 | 393 | 522,0 | 100 | 522,5 | 50 | 523,0 | 527,0 | 100 | 529,5 | 200 | 536,0 | 300 |
| 09.05.2019 16:26:55 | 393 | 522,0 | 100 | 522,5 | 50 | 523,0 | 527,0 | 100 | 529,5 | 200 | 536,0 | 300 |
| 09.05.2019 16:26:50 | 393 | 522,0 | 100 | 522,5 | 50 | 523,0 | 526,5 | 281 | 527,0 | 381 | 529,5 | 481 |
| 09.05.2019 16:26:50 | 393 | 522,0 | 100 | 522,5 | 50 | 523,0 | 526,5 | 281 | 527,0 | 381 | 529,5 | 481 |
| 09.05.2019 16:26:50 | 393 | 522,0 | 100 | 522,5 | 50 | 523,0 | 526,5 | 281 | 527,0 | 381 | 529,5 | 481 |
| 09.05.2019 16:26:10 | 393 | 522,0 | 100 | 522,5 | 50 | 523,0 | 526,5 | 300 | 527,0 | 400 | 529,5 | 500 |
| 09.05.2019 16:26:10 | 393 | 522,0 | 100 | 522,5 | 50 | 523,0 | 526,5 | 300 | 527,0 | 400 | 529,5 | 500 |
| 09.05.2019 16:21:14 | 443 | 522,0 | 150 | 522,5 | 100 | 523,0 | 526,5 | 300 | 527,0 | 400 | 529,5 | 500 |
| 09.05.2019 16:21:14 | 443 | 522,0 | 150 | 522,5 | 100 | 523,0 | 526,5 | 300 | 527,0 | 400 | 529,5 | 500 |
| 09.05.2019 16:19:02 | 393 | 522,0 | 100 | 522,5 | 50 | 523,0 | 526,5 | 300 | 527,0 | 400 | 529,5 | 500 |
| 09.05.2019 16:19:02 | 393 | 522,0 | 100 | 522,5 | 50 | 523,0 | 526,5 | 300 | 527,0 | 400 | 529,5 | 500 |
| 09.05.2019 16:19:00 | 393 | 522,0 | 100 | 522,5 | 50 | 523,0 | 527,0 | 100 | 529,5 | 200 | 536,0 | 300 |
| 09.05.2019 16:19:00 | 393 | 522,0 | 100 | 522,5 | 50 | 523,0 | 527,0 | 100 | 529,5 | 200 | 536,0 | 300 |
| 09.05.2019 16:19:00 | 393 | 522,0 | 100 | 522,5 | 50 | 523,0 | 527,0 | 100 | 529,5 | 200 | 536,0 | 300 |
| 09.05.2019 16:18:47 | 393 | 522,0 | 100 | 522,5 | 50 | 523,0 | 526,0 | 300 | 527,0 | 400 | 529,5 | 500 |
| 09.05.2019 16:18:47 | 393 | 522,0 | 100 | 522,5 | 50 | 523,0 | 526,0 | 300 | 527,0 | 400 | 529,5 | 500 |
| 09.05.2019 16:18:46 | 393 | 522,0 | 100 | 522,5 | 50 | 523,0 | 527,0 | 100 | 529,5 | 200 | 536,0 | 300 |
| 09.05.2019 16:18:46 | 393 | 522,0 | 100 | 522,5 | 50 | 523,0 | 527,0 | 100 | 529,5 | 200 | 536,0 | 300 |
| 09.05.2019 16:18:46 | 393 | 522,0 | 100 | 522,5 | 50 | 523,0 | 525,5 | 300 | 527,0 | 400 | 529,5 | 500 |
| 09.05.2019 16:18:46 | 393 | 522,0 | 100 | 522,5 | 50 | 523,0 | 525,5 | 300 | 527,0 | 400 | 529,5 | 500 |
| 09.05.2019 16:18:42 | 393 | 522,0 | 100 | 522,5 | 50 | 523,0 | 527,0 | 100 | 529,5 | 200 | 536,0 | 300 |
| 09.05.2019 16:18:42 | 393 | 522,0 | 100 | 522,5 | 50 | 523,0 | 527,0 | 100 | 529,5 | 200 | 536,0 | 300 |
| 09.05.2019 16:18:30 | 393 | 522,0 | 100 | 522,5 | 50 | 523,0 | 526,0 | 300 | 527,0 | 400 | 529,5 | 500 |
| 09.05.2019 16:18:30 | 393 | 522,0 | 100 | 522,5 | 50 | 523,0 | 526,0 | 300 | 527,0 | 400 | 529,5 | 500 |
| 09.05.2019 16:18:27 | 393 | 522,0 | 100 | 522,5 | 50 | 523,0 | 527,0 | 100 | 529,5 | 200 | 536,0 | 300 |
| 09.05.2019 16:18:27 | 393 | 522,0 | 100 | 522,5 | 50 | 523,0 | 527,0 | 100 | 529,5 | 200 | 536,0 | 300 |
| 09.05.2019 16:17:09 | 393 | 522,0 | 100 | 522,5 | 50 | 523,0 | 525,5 | 300 | 527,0 | 400 | 529,5 | 500 |
| 09.05.2019 16:17:09 | 393 | 522,0 | 100 | 522,5 | 50 | 523,0 | 525,5 | 300 | 527,0 | 400 | 529,5 | 500 |
| 09.05.2019 16:17:02 | 393 | 522,0 | 100 | 522,5 | 50 | 523,0 | 527,0 | 100 | 529,5 | 200 | 536,0 | 300 |
| 09.05.2019 16:17:02 | 393 | 522,0 | 100 | 522,5 | 50 | 523,0 | 527,0 | 100 | 529,5 | 200 | 536,0 | 300 |
| 09.05.2019 16:17:00 | 393 | 522,0 | 100 | 522,5 | 50 | 523,0 | 525,5 | 300 | 527,0 | 400 | 529,5 | 500 |
| 09.05.2019 16:17:00 | 393 | 522,0 | 100 | 522,5 | 50 | 523,0 | 525,5 | 300 | 527,0 | 400 | 529,5 | 500 |
| 09.05.2019 16:16:56 | 393 | 522,0 | 100 | 522,5 | 50 | 523,0 | 527,0 | 100 | 529,5 | 200 | 536,0 | 300 |
| 09.05.2019 16:16:56 | 393 | 522,0 | 100 | 522,5 | 50 | 523,0 | 527,0 | 100 | 529,5 | 200 | 536,0 | 300 |
| 09.05.2019 16:16:56 | 393 | 522,0 | 100 | 522,5 | 50 | 523,0 | 526,5 | 300 | 527,0 | 400 | 529,5 | 500 |
| 09.05.2019 16:16:54 | 393 | 522,0 | 100 | 522,5 | 50 | 523,0 | 526,5 | 300 | 527,0 | 400 | 529,5 | 500 |
| 09.05.2019 16:16:54 | 393 | 522,0 | 100 | 522,5 | 50 | 523,0 | 526,5 | 300 | 527,0 | 400 | 529,5 | 500 |
| 09.05.2019 16:16:51 | 393 | 522,0 | 100 | 522,5 | 50 | 523,0 | 527,0 | 100 | 529,5 | 200 | 536,0 | 300 |
| 09.05.2019 16:16:51 | 393 | 522,0 | 100 | 522,5 | 50 | 523,0 | 527,0 | 100 | 529,5 | 200 | 536,0 | 300 |
| 09.05.2019 16:16:51 | 393 | 522,0 | 100 | 522,5 | 50 | 523,0 | 527,0 | 100 | 529,5 | 200 | 536,0 | 300 |
| 09.05.2019 16:16:50 | 393 | 522,0 | 100 | 522,5 | 50 | 523,0 | 526,0 | 300 | 527,0 | 400 | 529,5 | 500 |