RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2019 16:52:01 | 1 170 | 528,0 | 450 | 528,5 | 110 | 529,0 | 530,5 | 300 | 534,0 | 322 | 534,5 | 372 |
| 07.05.2019 16:52:01 | 1 170 | 528,0 | 450 | 528,5 | 110 | 529,0 | 530,5 | 300 | 534,0 | 322 | 534,5 | 372 |
| 07.05.2019 16:49:37 | 1 160 | 528,0 | 440 | 528,5 | 100 | 529,0 | 530,5 | 300 | 534,0 | 322 | 534,5 | 372 |
| 07.05.2019 16:49:31 | 1 130 | 528,0 | 410 | 528,5 | 100 | 529,0 | 530,5 | 300 | 534,0 | 322 | 534,5 | 372 |
| 07.05.2019 16:48:52 | 1 130 | 528,0 | 410 | 528,5 | 100 | 529,0 | 530,5 | 300 | 534,5 | 350 | 535,0 | 450 |
| 07.05.2019 16:38:30 | 1 180 | 528,0 | 410 | 528,5 | 100 | 529,0 | 530,5 | 300 | 534,5 | 350 | 535,0 | 450 |
| 07.05.2019 16:38:30 | 1 180 | 528,0 | 410 | 528,5 | 100 | 529,0 | 530,5 | 300 | 534,5 | 350 | 535,0 | 450 |
| 07.05.2019 16:36:18 | 1 086 | 527,5 | 1 080 | 528,0 | 310 | 528,5 | 530,5 | 300 | 534,5 | 350 | 535,0 | 450 |
| 07.05.2019 16:35:28 | 1 036 | 527,5 | 1 030 | 528,0 | 310 | 528,5 | 530,5 | 300 | 534,5 | 350 | 535,0 | 450 |
| 07.05.2019 16:35:11 | 1 036 | 527,5 | 1 030 | 528,0 | 310 | 528,5 | 530,5 | 300 | 534,5 | 350 | 535,0 | 450 |
| 07.05.2019 16:33:18 | 936 | 527,5 | 930 | 528,0 | 310 | 528,5 | 530,5 | 300 | 534,5 | 350 | 535,0 | 450 |
| 07.05.2019 16:33:18 | 936 | 527,5 | 930 | 528,0 | 310 | 528,5 | 530,5 | 300 | 534,5 | 350 | 535,0 | 450 |
| 07.05.2019 16:33:18 | 936 | 527,5 | 930 | 528,0 | 310 | 528,5 | 530,5 | 300 | 534,5 | 350 | 535,0 | 450 |
| 07.05.2019 16:33:18 | 976 | 527,5 | 970 | 528,0 | 350 | 528,5 | 530,5 | 300 | 534,5 | 350 | 535,0 | 450 |
| 07.05.2019 16:33:18 | 976 | 527,5 | 970 | 528,0 | 350 | 528,5 | 530,5 | 300 | 534,5 | 350 | 535,0 | 450 |
| 07.05.2019 16:33:18 | 976 | 527,5 | 970 | 528,0 | 350 | 528,5 | 530,5 | 300 | 534,5 | 350 | 535,0 | 450 |
| 07.05.2019 16:28:05 | 980 | 528,0 | 360 | 528,5 | 10 | 529,0 | 530,5 | 300 | 534,5 | 350 | 535,0 | 450 |
| 07.05.2019 16:27:46 | 980 | 528,0 | 360 | 528,5 | 10 | 529,0 | 530,5 | 300 | 534,5 | 372 | 535,0 | 472 |
| 07.05.2019 16:27:46 | 980 | 528,0 | 360 | 528,5 | 10 | 529,0 | 530,5 | 300 | 534,5 | 372 | 535,0 | 472 |
| 07.05.2019 16:27:44 | 980 | 528,0 | 360 | 528,5 | 10 | 529,0 | 534,5 | 72 | 535,0 | 172 | 535,5 | 222 |
| 07.05.2019 16:27:44 | 980 | 528,0 | 360 | 528,5 | 10 | 529,0 | 534,5 | 72 | 535,0 | 172 | 535,5 | 222 |
| 07.05.2019 16:27:38 | 980 | 528,0 | 360 | 528,5 | 10 | 529,0 | 530,5 | 281 | 534,5 | 353 | 535,0 | 453 |
| 07.05.2019 16:27:38 | 980 | 528,0 | 360 | 528,5 | 10 | 529,0 | 530,5 | 281 | 534,5 | 353 | 535,0 | 453 |
| 07.05.2019 16:27:38 | 980 | 528,0 | 360 | 528,5 | 10 | 529,0 | 530,5 | 281 | 534,5 | 353 | 535,0 | 453 |
| 07.05.2019 16:19:54 | 980 | 528,0 | 360 | 528,5 | 10 | 529,0 | 530,5 | 300 | 534,5 | 372 | 535,0 | 472 |
| 07.05.2019 16:19:54 | 980 | 528,0 | 360 | 528,5 | 10 | 529,0 | 530,5 | 300 | 534,5 | 372 | 535,0 | 472 |
| 07.05.2019 16:19:51 | 980 | 528,0 | 360 | 528,5 | 10 | 529,0 | 534,5 | 72 | 535,0 | 172 | 535,5 | 222 |
| 07.05.2019 16:19:51 | 980 | 528,0 | 360 | 528,5 | 10 | 529,0 | 534,5 | 72 | 535,0 | 172 | 535,5 | 222 |
| 07.05.2019 16:19:48 | 980 | 528,0 | 360 | 528,5 | 10 | 529,0 | 531,0 | 300 | 534,5 | 372 | 535,0 | 472 |
| 07.05.2019 16:19:48 | 980 | 528,0 | 360 | 528,5 | 10 | 529,0 | 531,0 | 300 | 534,5 | 372 | 535,0 | 472 |
| 07.05.2019 16:19:45 | 980 | 528,0 | 360 | 528,5 | 10 | 529,0 | 534,5 | 72 | 535,0 | 172 | 535,5 | 222 |
| 07.05.2019 16:19:45 | 980 | 528,0 | 360 | 528,5 | 10 | 529,0 | 534,5 | 72 | 535,0 | 172 | 535,5 | 222 |
| 07.05.2019 16:19:40 | 980 | 528,0 | 360 | 528,5 | 10 | 529,0 | 530,5 | 300 | 534,5 | 372 | 535,0 | 472 |
| 07.05.2019 16:19:40 | 980 | 528,0 | 360 | 528,5 | 10 | 529,0 | 530,5 | 300 | 534,5 | 372 | 535,0 | 472 |
| 07.05.2019 16:13:27 | 976 | 527,5 | 970 | 528,0 | 350 | 528,5 | 530,5 | 300 | 534,5 | 372 | 535,0 | 472 |
| 07.05.2019 16:13:27 | 976 | 527,5 | 970 | 528,0 | 350 | 528,5 | 530,5 | 300 | 534,5 | 372 | 535,0 | 472 |
| 07.05.2019 16:13:23 | 976 | 527,5 | 970 | 528,0 | 350 | 528,5 | 534,5 | 72 | 535,0 | 172 | 535,5 | 222 |
| 07.05.2019 16:13:23 | 976 | 527,5 | 970 | 528,0 | 350 | 528,5 | 534,5 | 72 | 535,0 | 172 | 535,5 | 222 |
| 07.05.2019 16:13:21 | 976 | 527,5 | 970 | 528,0 | 350 | 528,5 | 530,0 | 300 | 534,5 | 372 | 535,0 | 472 |
| 07.05.2019 16:13:21 | 976 | 527,5 | 970 | 528,0 | 350 | 528,5 | 530,0 | 300 | 534,5 | 372 | 535,0 | 472 |
| 07.05.2019 16:13:19 | 976 | 527,5 | 970 | 528,0 | 350 | 528,5 | 534,5 | 72 | 535,0 | 172 | 535,5 | 222 |
| 07.05.2019 16:13:19 | 976 | 527,5 | 970 | 528,0 | 350 | 528,5 | 534,5 | 72 | 535,0 | 172 | 535,5 | 222 |
| 07.05.2019 16:13:13 | 976 | 527,5 | 970 | 528,0 | 350 | 528,5 | 530,5 | 300 | 534,5 | 372 | 535,0 | 472 |
| 07.05.2019 16:13:13 | 976 | 527,5 | 970 | 528,0 | 350 | 528,5 | 530,5 | 300 | 534,5 | 372 | 535,0 | 472 |
| 07.05.2019 16:13:11 | 976 | 527,5 | 970 | 528,0 | 350 | 528,5 | 534,5 | 72 | 535,0 | 172 | 535,5 | 222 |
| 07.05.2019 16:13:11 | 976 | 527,5 | 970 | 528,0 | 350 | 528,5 | 534,5 | 72 | 535,0 | 172 | 535,5 | 222 |
| 07.05.2019 16:13:07 | 976 | 527,5 | 970 | 528,0 | 350 | 528,5 | 530,0 | 300 | 534,5 | 372 | 535,0 | 472 |
| 07.05.2019 16:13:07 | 976 | 527,5 | 970 | 528,0 | 350 | 528,5 | 530,0 | 300 | 534,5 | 372 | 535,0 | 472 |
| 07.05.2019 16:13:05 | 976 | 527,5 | 970 | 528,0 | 350 | 528,5 | 534,5 | 72 | 535,0 | 172 | 535,5 | 222 |
| 07.05.2019 16:13:05 | 976 | 527,5 | 970 | 528,0 | 350 | 528,5 | 534,5 | 72 | 535,0 | 172 | 535,5 | 222 |