RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2019 16:49:09 | 1 330 | 530,5 | 1 030 | 531,0 | 55 | 531,5 | 532,0 | 581 | 537,5 | 631 | 539,5 | 781 |
| 06.05.2019 16:43:58 | 1 430 | 530,5 | 1 130 | 531,0 | 55 | 531,5 | 532,0 | 581 | 537,5 | 631 | 539,5 | 781 |
| 06.05.2019 16:43:19 | 1 430 | 530,5 | 1 130 | 531,0 | 55 | 531,5 | 532,0 | 581 | 536,0 | 631 | 537,5 | 681 |
| 06.05.2019 16:43:19 | 1 430 | 530,5 | 1 130 | 531,0 | 55 | 531,5 | 532,0 | 581 | 536,0 | 631 | 537,5 | 681 |
| 06.05.2019 16:43:02 | 1 380 | 530,5 | 1 080 | 531,0 | 5 | 531,5 | 532,0 | 581 | 536,0 | 631 | 537,5 | 681 |
| 06.05.2019 16:42:29 | 1 430 | 530,5 | 1 130 | 531,0 | 5 | 531,5 | 532,0 | 581 | 536,0 | 631 | 537,5 | 681 |
| 06.05.2019 16:42:19 | 1 380 | 530,5 | 1 080 | 531,0 | 5 | 531,5 | 532,0 | 581 | 536,0 | 631 | 537,5 | 681 |
| 06.05.2019 16:39:33 | 1 380 | 530,5 | 1 080 | 531,0 | 5 | 531,5 | 532,0 | 581 | 536,0 | 631 | 537,5 | 681 |
| 06.05.2019 16:39:33 | 1 380 | 530,5 | 1 080 | 531,0 | 5 | 531,5 | 532,0 | 581 | 536,0 | 631 | 537,5 | 681 |
| 06.05.2019 16:39:33 | 1 380 | 530,5 | 1 080 | 531,0 | 5 | 531,5 | 532,0 | 581 | 536,0 | 631 | 537,5 | 681 |
| 06.05.2019 16:38:52 | 1 380 | 530,5 | 1 080 | 531,0 | 5 | 531,5 | 532,0 | 631 | 536,0 | 681 | 537,5 | 731 |
| 06.05.2019 16:38:52 | 1 380 | 530,5 | 1 080 | 531,0 | 5 | 531,5 | 532,0 | 631 | 536,0 | 681 | 537,5 | 731 |
| 06.05.2019 16:38:19 | 2 220 | 530,0 | 1 375 | 530,5 | 1 075 | 531,0 | 532,0 | 631 | 536,0 | 681 | 537,5 | 731 |
| 06.05.2019 16:38:19 | 2 220 | 530,0 | 1 375 | 530,5 | 1 075 | 531,0 | 532,0 | 631 | 536,0 | 681 | 537,5 | 731 |
| 06.05.2019 16:38:19 | 2 220 | 530,0 | 1 375 | 530,5 | 1 075 | 531,0 | 532,0 | 631 | 536,0 | 681 | 537,5 | 731 |
| 06.05.2019 16:30:57 | 2 220 | 530,0 | 1 375 | 530,5 | 1 075 | 531,0 | 532,0 | 831 | 536,0 | 881 | 537,5 | 931 |
| 06.05.2019 16:30:42 | 2 220 | 530,0 | 1 375 | 530,5 | 1 075 | 531,0 | 532,0 | 831 | 536,0 | 881 | 537,0 | 902 |
| 06.05.2019 16:30:30 | 2 220 | 530,0 | 1 375 | 530,5 | 1 075 | 531,0 | 532,0 | 831 | 536,0 | 881 | 536,5 | 902 |
| 06.05.2019 16:30:30 | 2 220 | 530,0 | 1 375 | 530,5 | 1 075 | 531,0 | 532,0 | 831 | 536,0 | 881 | 536,5 | 902 |
| 06.05.2019 16:24:03 | 2 120 | 530,0 | 1 275 | 530,5 | 975 | 531,0 | 532,0 | 831 | 536,0 | 881 | 536,5 | 902 |
| 06.05.2019 16:24:03 | 2 120 | 530,0 | 1 275 | 530,5 | 975 | 531,0 | 532,0 | 831 | 536,0 | 881 | 536,5 | 902 |
| 06.05.2019 16:24:01 | 2 120 | 530,0 | 1 275 | 530,5 | 975 | 531,0 | 532,0 | 531 | 536,0 | 581 | 536,5 | 602 |
| 06.05.2019 16:24:01 | 2 120 | 530,0 | 1 275 | 530,5 | 975 | 531,0 | 532,0 | 531 | 536,0 | 581 | 536,5 | 602 |
| 06.05.2019 16:23:55 | 2 120 | 530,0 | 1 275 | 530,5 | 975 | 531,0 | 531,5 | 89 | 532,0 | 620 | 536,0 | 670 |
| 06.05.2019 16:23:55 | 2 120 | 530,0 | 1 275 | 530,5 | 975 | 531,0 | 531,5 | 89 | 532,0 | 620 | 536,0 | 670 |
| 06.05.2019 16:23:55 | 2 120 | 530,0 | 1 275 | 530,5 | 975 | 531,0 | 531,5 | 89 | 532,0 | 620 | 536,0 | 670 |
| 06.05.2019 16:15:07 | 2 120 | 530,0 | 1 275 | 530,5 | 975 | 531,0 | 531,5 | 389 | 532,0 | 920 | 536,0 | 970 |
| 06.05.2019 16:15:07 | 2 120 | 530,0 | 1 275 | 530,5 | 975 | 531,0 | 531,5 | 389 | 532,0 | 920 | 536,0 | 970 |
| 06.05.2019 16:15:06 | 2 120 | 530,0 | 1 275 | 530,5 | 975 | 531,0 | 531,5 | 89 | 532,0 | 620 | 536,0 | 670 |
| 06.05.2019 16:15:06 | 2 120 | 530,0 | 1 275 | 530,5 | 975 | 531,0 | 531,5 | 89 | 532,0 | 920 | 536,0 | 970 |
| 06.05.2019 16:15:02 | 2 120 | 530,0 | 1 275 | 530,5 | 975 | 531,0 | 531,5 | 89 | 532,0 | 620 | 536,0 | 670 |
| 06.05.2019 16:15:02 | 2 120 | 530,0 | 1 275 | 530,5 | 975 | 531,0 | 531,5 | 89 | 532,0 | 620 | 536,0 | 670 |
| 06.05.2019 16:13:04 | 2 120 | 530,0 | 1 275 | 530,5 | 975 | 531,0 | 531,5 | 389 | 532,0 | 920 | 536,0 | 970 |
| 06.05.2019 16:13:04 | 2 120 | 530,0 | 1 275 | 530,5 | 975 | 531,0 | 531,5 | 389 | 532,0 | 920 | 536,0 | 970 |
| 06.05.2019 16:11:12 | 2 070 | 530,0 | 1 225 | 530,5 | 925 | 531,0 | 531,5 | 389 | 532,0 | 920 | 536,0 | 970 |
| 06.05.2019 16:07:30 | 2 120 | 530,0 | 1 225 | 530,5 | 925 | 531,0 | 531,5 | 389 | 532,0 | 920 | 536,0 | 970 |
| 06.05.2019 15:51:49 | 2 105 | 530,0 | 1 225 | 530,5 | 925 | 531,0 | 531,5 | 389 | 532,0 | 920 | 536,0 | 970 |
| 06.05.2019 15:51:49 | 2 105 | 530,0 | 1 225 | 530,5 | 925 | 531,0 | 531,5 | 389 | 532,0 | 920 | 536,0 | 970 |
| 06.05.2019 15:51:49 | 2 105 | 530,0 | 1 225 | 530,5 | 925 | 531,0 | 531,5 | 389 | 532,0 | 920 | 536,0 | 970 |
| 06.05.2019 15:48:59 | 2 105 | 530,0 | 1 225 | 530,5 | 925 | 531,0 | 531,5 | 397 | 532,0 | 928 | 536,0 | 978 |
| 06.05.2019 15:15:51 | 2 005 | 530,0 | 1 125 | 530,5 | 925 | 531,0 | 531,5 | 397 | 532,0 | 928 | 536,0 | 978 |
| 06.05.2019 15:04:43 | 2 005 | 530,0 | 1 125 | 530,5 | 925 | 531,0 | 531,5 | 397 | 532,0 | 928 | 536,0 | 978 |
| 06.05.2019 15:04:43 | 2 005 | 530,0 | 1 125 | 530,5 | 925 | 531,0 | 531,5 | 397 | 532,0 | 928 | 536,0 | 978 |
| 06.05.2019 15:01:24 | 1 955 | 530,0 | 1 075 | 530,5 | 875 | 531,0 | 531,5 | 397 | 532,0 | 928 | 536,0 | 978 |
| 06.05.2019 14:57:51 | 1 855 | 530,0 | 975 | 530,5 | 875 | 531,0 | 531,5 | 397 | 532,0 | 928 | 536,0 | 978 |
| 06.05.2019 14:52:45 | 1 755 | 530,0 | 975 | 530,5 | 875 | 531,0 | 531,5 | 397 | 532,0 | 928 | 536,0 | 978 |
| 06.05.2019 14:52:45 | 1 755 | 530,0 | 975 | 530,5 | 875 | 531,0 | 531,5 | 397 | 532,0 | 928 | 536,0 | 978 |
| 06.05.2019 14:52:41 | 1 755 | 530,0 | 975 | 530,5 | 875 | 531,0 | 531,5 | 97 | 532,0 | 628 | 536,0 | 678 |
| 06.05.2019 14:50:08 | 1 755 | 530,0 | 975 | 530,5 | 875 | 531,0 | 531,5 | 97 | 532,0 | 928 | 536,0 | 978 |
| 06.05.2019 14:44:28 | 1 705 | 530,0 | 975 | 530,5 | 875 | 531,0 | 531,5 | 97 | 532,0 | 928 | 536,0 | 978 |