RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2019 16:59:59 | 571 | 531,5 | 421 | 532,0 | 100 | 532,5 | 533,0 | 300 | 537,5 | 350 | 538,0 | 372 |
| 03.05.2019 16:59:45 | 621 | 531,5 | 471 | 532,0 | 100 | 532,5 | 533,0 | 300 | 537,5 | 350 | 538,0 | 372 |
| 03.05.2019 16:59:45 | 621 | 531,5 | 471 | 532,0 | 100 | 532,5 | 533,0 | 300 | 537,5 | 350 | 538,0 | 372 |
| 03.05.2019 16:56:15 | 571 | 531,5 | 421 | 532,0 | 50 | 532,5 | 533,0 | 300 | 537,5 | 350 | 538,0 | 372 |
| 03.05.2019 16:56:15 | 571 | 531,5 | 421 | 532,0 | 50 | 532,5 | 533,0 | 300 | 537,5 | 350 | 538,0 | 372 |
| 03.05.2019 16:56:15 | 571 | 531,5 | 421 | 532,0 | 50 | 532,5 | 537,5 | 50 | 538,0 | 72 | 538,5 | 94 |
| 03.05.2019 16:56:15 | 571 | 531,5 | 421 | 532,0 | 50 | 532,5 | 537,5 | 50 | 538,0 | 72 | 538,5 | 94 |
| 03.05.2019 16:56:11 | 971 | 531,0 | 521 | 531,5 | 371 | 532,0 | 537,5 | 50 | 538,0 | 72 | 538,5 | 94 |
| 03.05.2019 16:56:11 | 971 | 531,0 | 521 | 531,5 | 371 | 532,0 | 537,5 | 50 | 538,0 | 72 | 538,5 | 94 |
| 03.05.2019 16:56:06 | 971 | 531,0 | 521 | 531,5 | 371 | 532,0 | 533,0 | 274 | 537,5 | 324 | 538,0 | 346 |
| 03.05.2019 16:56:06 | 971 | 531,0 | 521 | 531,5 | 371 | 532,0 | 533,0 | 274 | 537,5 | 324 | 538,0 | 346 |
| 03.05.2019 16:56:06 | 971 | 531,0 | 521 | 531,5 | 371 | 532,0 | 533,0 | 274 | 537,5 | 324 | 538,0 | 346 |
| 03.05.2019 16:55:59 | 971 | 531,0 | 521 | 531,5 | 371 | 532,0 | 533,0 | 300 | 537,5 | 350 | 538,0 | 372 |
| 03.05.2019 16:55:59 | 971 | 531,0 | 521 | 531,5 | 371 | 532,0 | 533,0 | 300 | 537,5 | 350 | 538,0 | 372 |
| 03.05.2019 16:52:20 | 871 | 531,0 | 421 | 531,5 | 271 | 532,0 | 533,0 | 300 | 537,5 | 350 | 538,0 | 372 |
| 03.05.2019 16:52:20 | 871 | 531,0 | 421 | 531,5 | 271 | 532,0 | 533,0 | 300 | 537,5 | 350 | 538,0 | 372 |
| 03.05.2019 16:52:15 | 871 | 531,0 | 421 | 531,5 | 271 | 532,0 | 537,5 | 50 | 538,0 | 72 | 538,5 | 94 |
| 03.05.2019 16:52:15 | 871 | 531,0 | 421 | 531,5 | 271 | 532,0 | 537,5 | 50 | 538,0 | 72 | 538,5 | 94 |
| 03.05.2019 16:52:11 | 871 | 531,0 | 421 | 531,5 | 271 | 532,0 | 533,0 | 250 | 537,5 | 300 | 538,0 | 322 |
| 03.05.2019 16:52:11 | 871 | 531,0 | 421 | 531,5 | 271 | 532,0 | 533,0 | 250 | 537,5 | 300 | 538,0 | 322 |
| 03.05.2019 16:52:11 | 871 | 531,0 | 421 | 531,5 | 271 | 532,0 | 533,0 | 250 | 537,5 | 300 | 538,0 | 322 |
| 03.05.2019 16:50:57 | 871 | 531,0 | 421 | 531,5 | 271 | 532,0 | 533,0 | 300 | 537,5 | 350 | 538,0 | 372 |
| 03.05.2019 16:40:35 | 871 | 531,0 | 421 | 531,5 | 271 | 532,0 | 533,0 | 300 | 537,5 | 350 | 538,5 | 372 |
| 03.05.2019 16:40:20 | 871 | 531,0 | 421 | 531,5 | 271 | 532,0 | 533,0 | 300 | 537,5 | 350 | 538,5 | 372 |
| 03.05.2019 16:40:20 | 871 | 531,0 | 421 | 531,5 | 271 | 532,0 | 533,0 | 300 | 537,5 | 350 | 538,5 | 372 |
| 03.05.2019 16:40:17 | 871 | 531,0 | 421 | 531,5 | 271 | 532,0 | 537,5 | 50 | 538,5 | 72 | 539,0 | 172 |
| 03.05.2019 16:40:17 | 871 | 531,0 | 421 | 531,5 | 271 | 532,0 | 537,5 | 50 | 538,5 | 72 | 539,0 | 172 |
| 03.05.2019 16:40:12 | 871 | 531,0 | 421 | 531,5 | 271 | 532,0 | 532,5 | 250 | 537,5 | 300 | 538,5 | 322 |
| 03.05.2019 16:40:12 | 871 | 531,0 | 421 | 531,5 | 271 | 532,0 | 532,5 | 250 | 537,5 | 300 | 538,5 | 322 |
| 03.05.2019 16:40:12 | 871 | 531,0 | 421 | 531,5 | 271 | 532,0 | 532,5 | 250 | 537,5 | 300 | 538,5 | 322 |
| 03.05.2019 16:37:54 | 871 | 531,0 | 421 | 531,5 | 271 | 532,0 | 532,5 | 300 | 537,5 | 350 | 538,5 | 372 |
| 03.05.2019 16:37:54 | 871 | 531,0 | 421 | 531,5 | 271 | 532,0 | 532,5 | 300 | 537,5 | 350 | 538,5 | 372 |
| 03.05.2019 16:30:37 | 871 | 531,0 | 421 | 531,5 | 271 | 532,0 | 532,5 | 300 | 537,5 | 350 | 538,5 | 372 |
| 03.05.2019 16:28:23 | 871 | 531,0 | 421 | 531,5 | 271 | 532,0 | 532,5 | 300 | 538,5 | 322 | 539,0 | 422 |
| 03.05.2019 16:28:23 | 871 | 531,0 | 421 | 531,5 | 271 | 532,0 | 532,5 | 300 | 538,5 | 322 | 539,0 | 422 |
| 03.05.2019 16:25:17 | 821 | 531,0 | 371 | 531,5 | 221 | 532,0 | 532,5 | 300 | 538,5 | 322 | 539,0 | 422 |
| 03.05.2019 16:25:17 | 821 | 531,0 | 371 | 531,5 | 221 | 532,0 | 532,5 | 300 | 538,5 | 322 | 539,0 | 422 |
| 03.05.2019 16:25:13 | 821 | 531,0 | 371 | 531,5 | 221 | 532,0 | 538,5 | 22 | 539,0 | 122 | 539,5 | 772 |
| 03.05.2019 16:25:13 | 821 | 531,0 | 371 | 531,5 | 221 | 532,0 | 538,5 | 22 | 539,0 | 122 | 539,5 | 772 |
| 03.05.2019 16:23:28 | 821 | 531,0 | 371 | 531,5 | 221 | 532,0 | 533,0 | 300 | 538,5 | 322 | 539,0 | 422 |
| 03.05.2019 16:23:28 | 821 | 531,0 | 371 | 531,5 | 221 | 532,0 | 533,0 | 300 | 538,5 | 322 | 539,0 | 422 |
| 03.05.2019 16:23:27 | 821 | 531,0 | 371 | 531,5 | 221 | 532,0 | 538,5 | 22 | 539,0 | 122 | 539,5 | 772 |
| 03.05.2019 16:23:27 | 821 | 531,0 | 371 | 531,5 | 221 | 532,0 | 538,5 | 22 | 539,0 | 122 | 539,5 | 772 |
| 03.05.2019 16:23:21 | 821 | 531,0 | 371 | 531,5 | 221 | 532,0 | 532,5 | 150 | 538,5 | 172 | 539,0 | 272 |
| 03.05.2019 16:23:21 | 821 | 531,0 | 371 | 531,5 | 221 | 532,0 | 532,5 | 150 | 538,5 | 172 | 539,0 | 272 |
| 03.05.2019 16:23:21 | 821 | 531,0 | 371 | 531,5 | 221 | 532,0 | 532,5 | 150 | 538,5 | 172 | 539,0 | 272 |
| 03.05.2019 16:21:59 | 821 | 531,0 | 371 | 531,5 | 221 | 532,0 | 532,5 | 300 | 538,5 | 322 | 539,0 | 422 |
| 03.05.2019 16:21:42 | 821 | 531,0 | 371 | 531,5 | 221 | 532,0 | 532,5 | 300 | 538,5 | 322 | 539,0 | 422 |
| 03.05.2019 16:21:42 | 821 | 531,0 | 371 | 531,5 | 221 | 532,0 | 532,5 | 300 | 538,5 | 322 | 539,0 | 422 |
| 03.05.2019 16:19:53 | 771 | 531,0 | 321 | 531,5 | 171 | 532,0 | 532,5 | 300 | 538,5 | 322 | 539,0 | 422 |