RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2019 16:57:57 | 1 050 | 534,0 | 450 | 537,0 | 250 | 538,0 | 539,5 | 81 | 540,0 | 581 | 541,5 | 631 |
| 02.05.2019 16:57:57 | 1 050 | 534,0 | 450 | 537,0 | 250 | 538,0 | 539,5 | 81 | 540,0 | 581 | 541,5 | 631 |
| 02.05.2019 16:55:46 | 1 200 | 533,5 | 800 | 534,0 | 200 | 537,0 | 539,5 | 81 | 540,0 | 581 | 541,5 | 631 |
| 02.05.2019 16:55:46 | 1 200 | 533,5 | 800 | 534,0 | 200 | 537,0 | 539,5 | 81 | 540,0 | 581 | 541,5 | 631 |
| 02.05.2019 16:54:55 | 1 200 | 533,5 | 800 | 534,0 | 200 | 537,0 | 539,5 | 100 | 540,0 | 600 | 541,5 | 650 |
| 02.05.2019 16:54:31 | 1 200 | 533,5 | 800 | 534,0 | 200 | 537,0 | 539,5 | 100 | 540,0 | 600 | 541,0 | 623 |
| 02.05.2019 16:54:31 | 1 200 | 533,5 | 800 | 534,0 | 200 | 537,0 | 539,5 | 100 | 540,0 | 600 | 541,0 | 623 |
| 02.05.2019 16:51:41 | 1 200 | 533,5 | 800 | 534,0 | 200 | 537,0 | 539,5 | 81 | 540,0 | 581 | 541,0 | 604 |
| 02.05.2019 16:42:11 | 1 200 | 533,5 | 800 | 534,0 | 200 | 537,0 | 539,5 | 81 | 540,0 | 581 | 541,5 | 631 |
| 02.05.2019 16:42:11 | 1 200 | 533,5 | 800 | 534,0 | 200 | 537,0 | 539,5 | 81 | 540,0 | 581 | 541,5 | 631 |
| 02.05.2019 16:39:23 | 1 200 | 533,5 | 800 | 534,0 | 200 | 537,0 | 539,5 | 31 | 540,0 | 531 | 541,5 | 581 |
| 02.05.2019 16:39:23 | 1 200 | 533,5 | 800 | 534,0 | 200 | 537,0 | 539,5 | 31 | 540,0 | 531 | 541,5 | 581 |
| 02.05.2019 16:39:23 | 1 200 | 533,5 | 800 | 534,0 | 200 | 537,0 | 539,5 | 31 | 540,0 | 531 | 541,5 | 581 |
| 02.05.2019 16:34:35 | 1 200 | 533,5 | 800 | 534,0 | 200 | 537,0 | 539,5 | 50 | 540,0 | 550 | 541,5 | 600 |
| 02.05.2019 16:33:58 | 1 200 | 533,5 | 800 | 534,0 | 200 | 537,0 | 539,5 | 50 | 540,0 | 550 | 541,5 | 600 |
| 02.05.2019 16:33:58 | 1 200 | 533,5 | 800 | 534,0 | 200 | 537,0 | 539,5 | 50 | 540,0 | 550 | 541,5 | 600 |
| 02.05.2019 16:32:13 | 1 200 | 533,5 | 800 | 534,0 | 200 | 537,0 | 540,0 | 500 | 541,5 | 550 | 542,0 | 600 |
| 02.05.2019 16:32:13 | 1 200 | 533,5 | 800 | 534,0 | 200 | 537,0 | 540,0 | 500 | 541,5 | 550 | 542,0 | 600 |
| 02.05.2019 16:28:51 | 1 200 | 533,5 | 800 | 534,0 | 200 | 537,0 | 539,5 | 100 | 540,0 | 600 | 541,5 | 650 |
| 02.05.2019 16:28:51 | 1 200 | 533,5 | 800 | 534,0 | 200 | 537,0 | 539,5 | 100 | 540,0 | 600 | 541,5 | 650 |
| 02.05.2019 16:27:28 | 1 200 | 533,5 | 800 | 534,0 | 200 | 537,0 | 540,0 | 500 | 541,5 | 550 | 542,0 | 600 |
| 02.05.2019 16:27:28 | 1 200 | 533,5 | 800 | 534,0 | 200 | 537,0 | 540,0 | 500 | 541,5 | 550 | 542,0 | 600 |
| 02.05.2019 16:27:11 | 1 200 | 533,5 | 800 | 534,0 | 200 | 537,0 | 539,5 | 100 | 540,0 | 600 | 541,5 | 650 |
| 02.05.2019 16:27:11 | 1 200 | 533,5 | 800 | 534,0 | 200 | 537,0 | 539,5 | 100 | 540,0 | 600 | 541,5 | 650 |
| 02.05.2019 16:20:35 | 1 200 | 533,5 | 800 | 534,0 | 200 | 537,0 | 540,0 | 500 | 541,5 | 550 | 542,0 | 600 |
| 02.05.2019 16:20:35 | 1 200 | 533,5 | 800 | 534,0 | 200 | 537,0 | 540,0 | 500 | 541,5 | 550 | 542,0 | 600 |
| 02.05.2019 16:20:33 | 1 200 | 533,5 | 800 | 534,0 | 200 | 537,0 | 540,0 | 200 | 541,5 | 250 | 542,0 | 300 |
| 02.05.2019 16:20:33 | 900 | 533,5 | 500 | 534,0 | 200 | 537,0 | 540,0 | 200 | 541,5 | 250 | 542,0 | 300 |
| 02.05.2019 16:20:27 | 1 200 | 533,5 | 500 | 534,0 | 200 | 537,0 | 540,0 | 200 | 541,5 | 250 | 542,0 | 300 |
| 02.05.2019 16:20:27 | 1 200 | 533,5 | 500 | 534,0 | 200 | 537,0 | 540,0 | 200 | 541,5 | 250 | 542,0 | 300 |
| 02.05.2019 16:20:27 | 1 200 | 533,5 | 500 | 534,0 | 200 | 537,0 | 540,0 | 200 | 541,5 | 250 | 542,0 | 300 |
| 02.05.2019 16:20:11 | 1 200 | 533,5 | 500 | 534,0 | 200 | 537,0 | 539,5 | 300 | 540,0 | 500 | 541,5 | 550 |
| 02.05.2019 16:20:11 | 1 200 | 533,5 | 500 | 534,0 | 200 | 537,0 | 539,5 | 300 | 540,0 | 500 | 541,5 | 550 |
| 02.05.2019 16:20:05 | 1 200 | 533,5 | 500 | 534,0 | 200 | 537,0 | 540,0 | 200 | 541,5 | 250 | 542,0 | 300 |
| 02.05.2019 16:20:05 | 1 200 | 533,5 | 500 | 534,0 | 200 | 537,0 | 540,0 | 200 | 541,5 | 250 | 542,0 | 300 |
| 02.05.2019 16:20:05 | 1 200 | 533,5 | 500 | 534,0 | 200 | 537,0 | 539,5 | 300 | 540,0 | 500 | 541,5 | 550 |
| 02.05.2019 16:20:05 | 1 200 | 533,5 | 500 | 534,0 | 200 | 537,0 | 539,5 | 300 | 540,0 | 500 | 541,5 | 550 |
| 02.05.2019 16:20:02 | 1 200 | 533,5 | 500 | 534,0 | 200 | 537,0 | 540,0 | 200 | 541,5 | 250 | 542,0 | 300 |
| 02.05.2019 16:20:02 | 900 | 533,5 | 500 | 534,0 | 200 | 537,0 | 540,0 | 200 | 541,5 | 250 | 542,0 | 300 |
| 02.05.2019 16:19:57 | 1 200 | 533,5 | 500 | 534,0 | 200 | 537,0 | 540,0 | 200 | 541,5 | 250 | 542,0 | 300 |
| 02.05.2019 16:19:57 | 900 | 533,5 | 500 | 534,0 | 200 | 537,0 | 540,0 | 200 | 541,5 | 250 | 542,0 | 300 |
| 02.05.2019 16:19:57 | 900 | 533,5 | 500 | 534,0 | 200 | 537,0 | 540,0 | 200 | 541,5 | 250 | 542,0 | 300 |
| 02.05.2019 16:19:57 | 900 | 533,5 | 500 | 534,0 | 200 | 537,0 | 540,0 | 500 | 541,5 | 550 | 542,0 | 600 |
| 02.05.2019 16:19:52 | 1 200 | 533,5 | 800 | 534,0 | 200 | 537,0 | 540,0 | 500 | 541,5 | 550 | 542,0 | 600 |
| 02.05.2019 16:19:52 | 1 200 | 533,5 | 800 | 534,0 | 200 | 537,0 | 540,0 | 500 | 541,5 | 550 | 542,0 | 600 |
| 02.05.2019 16:19:50 | 1 200 | 533,5 | 800 | 534,0 | 200 | 537,0 | 540,0 | 200 | 541,5 | 250 | 542,0 | 300 |
| 02.05.2019 16:19:50 | 900 | 533,5 | 500 | 534,0 | 200 | 537,0 | 540,0 | 200 | 541,5 | 250 | 542,0 | 300 |
| 02.05.2019 16:19:47 | 1 200 | 533,5 | 500 | 534,0 | 200 | 537,0 | 540,0 | 200 | 541,5 | 250 | 542,0 | 300 |
| 02.05.2019 16:19:47 | 1 200 | 533,5 | 500 | 534,0 | 200 | 537,0 | 540,0 | 200 | 541,5 | 250 | 542,0 | 300 |
| 02.05.2019 16:19:45 | 1 200 | 533,5 | 500 | 534,0 | 200 | 537,0 | 539,5 | 100 | 540,0 | 300 | 541,5 | 350 |