RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2019 16:58:59 | 1 225 | 531,0 | 250 | 531,5 | 100 | 532,0 | 533,0 | 300 | 533,5 | 350 | 534,0 | 370 |
| 30.04.2019 16:58:59 | 1 225 | 531,0 | 250 | 531,5 | 100 | 532,0 | 533,0 | 300 | 533,5 | 350 | 534,0 | 370 |
| 30.04.2019 16:58:54 | 1 225 | 531,0 | 250 | 531,5 | 100 | 532,0 | 533,5 | 50 | 534,0 | 70 | 535,0 | 120 |
| 30.04.2019 16:58:54 | 1 225 | 531,0 | 250 | 531,5 | 100 | 532,0 | 533,5 | 50 | 534,0 | 70 | 535,0 | 120 |
| 30.04.2019 16:58:49 | 1 225 | 531,0 | 250 | 531,5 | 100 | 532,0 | 532,5 | 150 | 533,5 | 200 | 534,0 | 220 |
| 30.04.2019 16:58:49 | 1 225 | 531,0 | 250 | 531,5 | 100 | 532,0 | 532,5 | 150 | 533,5 | 200 | 534,0 | 220 |
| 30.04.2019 16:58:49 | 1 225 | 531,0 | 250 | 531,5 | 100 | 532,0 | 532,5 | 150 | 533,5 | 200 | 534,0 | 220 |
| 30.04.2019 16:57:56 | 1 225 | 531,0 | 250 | 531,5 | 100 | 532,0 | 532,5 | 300 | 533,5 | 350 | 534,0 | 370 |
| 30.04.2019 16:57:56 | 1 225 | 531,0 | 250 | 531,5 | 100 | 532,0 | 532,5 | 300 | 533,5 | 350 | 534,0 | 370 |
| 30.04.2019 16:56:57 | 1 175 | 531,0 | 200 | 531,5 | 50 | 532,0 | 532,5 | 300 | 533,5 | 350 | 534,0 | 370 |
| 30.04.2019 16:53:36 | 1 175 | 531,0 | 200 | 531,5 | 50 | 532,0 | 532,5 | 300 | 534,0 | 320 | 535,0 | 370 |
| 30.04.2019 16:53:36 | 1 175 | 531,0 | 200 | 531,5 | 50 | 532,0 | 532,5 | 300 | 534,0 | 320 | 535,0 | 370 |
| 30.04.2019 16:53:33 | 1 175 | 531,0 | 200 | 531,5 | 50 | 532,0 | 534,0 | 20 | 535,0 | 70 | 537,0 | 120 |
| 30.04.2019 16:53:33 | 1 175 | 531,0 | 200 | 531,5 | 50 | 532,0 | 534,0 | 20 | 535,0 | 70 | 537,0 | 120 |
| 30.04.2019 16:53:28 | 1 175 | 531,0 | 200 | 531,5 | 50 | 532,0 | 532,5 | 250 | 534,0 | 270 | 535,0 | 320 |
| 30.04.2019 16:53:28 | 1 175 | 531,0 | 200 | 531,5 | 50 | 532,0 | 532,5 | 250 | 534,0 | 270 | 535,0 | 320 |
| 30.04.2019 16:53:28 | 1 175 | 531,0 | 200 | 531,5 | 50 | 532,0 | 532,5 | 250 | 534,0 | 270 | 535,0 | 320 |
| 30.04.2019 16:42:38 | 1 175 | 531,0 | 200 | 531,5 | 50 | 532,0 | 532,5 | 300 | 534,0 | 320 | 535,0 | 370 |
| 30.04.2019 16:42:38 | 1 175 | 531,0 | 200 | 531,5 | 50 | 532,0 | 532,5 | 300 | 534,0 | 320 | 535,0 | 370 |
| 30.04.2019 16:42:34 | 1 175 | 531,0 | 200 | 531,5 | 50 | 532,0 | 534,0 | 20 | 535,0 | 70 | 537,0 | 120 |
| 30.04.2019 16:42:34 | 1 175 | 531,0 | 200 | 531,5 | 50 | 532,0 | 534,0 | 20 | 535,0 | 70 | 537,0 | 120 |
| 30.04.2019 16:42:28 | 1 175 | 531,0 | 200 | 531,5 | 50 | 532,0 | 532,5 | 250 | 534,0 | 270 | 535,0 | 320 |
| 30.04.2019 16:42:28 | 1 175 | 531,0 | 200 | 531,5 | 50 | 532,0 | 532,5 | 250 | 534,0 | 270 | 535,0 | 320 |
| 30.04.2019 16:42:28 | 1 175 | 531,0 | 200 | 531,5 | 50 | 532,0 | 532,5 | 250 | 534,0 | 270 | 535,0 | 320 |
| 30.04.2019 16:32:35 | 1 175 | 531,0 | 200 | 531,5 | 50 | 532,0 | 532,5 | 300 | 534,0 | 320 | 535,0 | 370 |
| 30.04.2019 16:32:35 | 1 175 | 531,0 | 200 | 531,5 | 50 | 532,0 | 532,5 | 300 | 534,0 | 320 | 535,0 | 370 |
| 30.04.2019 16:32:31 | 1 175 | 531,0 | 200 | 531,5 | 50 | 532,0 | 534,0 | 20 | 535,0 | 70 | 537,0 | 120 |
| 30.04.2019 16:32:31 | 1 175 | 531,0 | 200 | 531,5 | 50 | 532,0 | 534,0 | 20 | 535,0 | 70 | 537,0 | 120 |
| 30.04.2019 16:32:25 | 1 175 | 531,0 | 200 | 531,5 | 50 | 532,0 | 532,5 | 250 | 534,0 | 270 | 535,0 | 320 |
| 30.04.2019 16:32:25 | 1 175 | 531,0 | 200 | 531,5 | 50 | 532,0 | 532,5 | 250 | 534,0 | 270 | 535,0 | 320 |
| 30.04.2019 16:32:25 | 1 175 | 531,0 | 200 | 531,5 | 50 | 532,0 | 532,5 | 250 | 534,0 | 270 | 535,0 | 320 |
| 30.04.2019 16:30:55 | 1 175 | 531,0 | 200 | 531,5 | 50 | 532,0 | 532,5 | 300 | 534,0 | 320 | 535,0 | 370 |
| 30.04.2019 16:30:48 | 1 175 | 531,0 | 200 | 531,5 | 50 | 532,0 | 532,5 | 300 | 534,0 | 320 | 535,0 | 370 |
| 30.04.2019 16:27:59 | 1 175 | 531,0 | 200 | 531,5 | 50 | 532,0 | 532,5 | 300 | 533,5 | 323 | 534,0 | 343 |
| 30.04.2019 16:26:47 | 1 175 | 531,0 | 200 | 531,5 | 50 | 532,0 | 532,5 | 300 | 534,0 | 320 | 535,0 | 370 |
| 30.04.2019 16:26:47 | 1 175 | 531,0 | 200 | 531,5 | 50 | 532,0 | 532,5 | 300 | 534,0 | 320 | 535,0 | 370 |
| 30.04.2019 16:26:17 | 1 673 | 530,5 | 1 125 | 531,0 | 150 | 531,5 | 532,5 | 300 | 534,0 | 320 | 535,0 | 370 |
| 30.04.2019 16:26:17 | 1 673 | 530,5 | 1 125 | 531,0 | 150 | 531,5 | 532,5 | 300 | 534,0 | 320 | 535,0 | 370 |
| 30.04.2019 16:26:02 | 1 175 | 531,0 | 200 | 531,5 | 50 | 532,0 | 532,5 | 300 | 534,0 | 320 | 535,0 | 370 |
| 30.04.2019 16:26:02 | 1 175 | 531,0 | 200 | 531,5 | 50 | 532,0 | 532,5 | 300 | 534,0 | 320 | 535,0 | 370 |
| 30.04.2019 16:25:43 | 1 673 | 530,5 | 1 125 | 531,0 | 150 | 531,5 | 532,5 | 300 | 534,0 | 320 | 535,0 | 370 |
| 30.04.2019 16:25:43 | 1 673 | 530,5 | 1 125 | 531,0 | 150 | 531,5 | 532,5 | 300 | 534,0 | 320 | 535,0 | 370 |
| 30.04.2019 16:25:40 | 1 673 | 530,5 | 1 125 | 531,0 | 150 | 531,5 | 534,0 | 20 | 535,0 | 70 | 536,5 | 120 |
| 30.04.2019 16:25:40 | 1 673 | 530,5 | 1 125 | 531,0 | 150 | 531,5 | 534,0 | 20 | 535,0 | 70 | 536,5 | 120 |
| 30.04.2019 16:25:35 | 1 673 | 530,5 | 1 125 | 531,0 | 150 | 531,5 | 532,0 | 100 | 534,0 | 120 | 535,0 | 170 |
| 30.04.2019 16:25:35 | 1 673 | 530,5 | 1 125 | 531,0 | 150 | 531,5 | 532,0 | 100 | 534,0 | 120 | 535,0 | 170 |
| 30.04.2019 16:25:35 | 1 673 | 530,5 | 1 125 | 531,0 | 150 | 531,5 | 534,0 | 20 | 535,0 | 70 | 536,5 | 120 |
| 30.04.2019 16:25:35 | 1 673 | 530,5 | 1 125 | 531,0 | 150 | 531,5 | 534,0 | 20 | 535,0 | 70 | 536,5 | 120 |
| 30.04.2019 16:25:35 | 1 673 | 530,5 | 1 125 | 531,0 | 150 | 531,5 | 534,0 | 20 | 535,0 | 70 | 536,5 | 120 |
| 30.04.2019 16:25:31 | 1 325 | 531,0 | 350 | 531,5 | 200 | 532,0 | 534,0 | 20 | 535,0 | 70 | 536,5 | 120 |