RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2019 16:57:29 | 1 390 | 531,0 | 990 | 531,5 | 815 | 532,0 | 533,0 | 300 | 534,0 | 330 | 534,5 | 380 |
| 29.04.2019 16:57:29 | 1 390 | 531,0 | 990 | 531,5 | 815 | 532,0 | 533,0 | 300 | 534,0 | 330 | 534,5 | 380 |
| 29.04.2019 16:57:25 | 1 390 | 531,0 | 990 | 531,5 | 815 | 532,0 | 534,0 | 30 | 534,5 | 80 | 537,0 | 130 |
| 29.04.2019 16:57:25 | 1 390 | 531,0 | 990 | 531,5 | 815 | 532,0 | 534,0 | 30 | 534,5 | 80 | 537,0 | 130 |
| 29.04.2019 16:57:19 | 1 390 | 531,0 | 990 | 531,5 | 815 | 532,0 | 533,0 | 250 | 534,0 | 280 | 534,5 | 330 |
| 29.04.2019 16:57:19 | 1 390 | 531,0 | 990 | 531,5 | 815 | 532,0 | 533,0 | 250 | 534,0 | 280 | 534,5 | 330 |
| 29.04.2019 16:57:19 | 1 390 | 531,0 | 990 | 531,5 | 815 | 532,0 | 533,0 | 250 | 534,0 | 280 | 534,5 | 330 |
| 29.04.2019 16:55:48 | 1 390 | 531,0 | 990 | 531,5 | 815 | 532,0 | 533,0 | 300 | 534,0 | 330 | 534,5 | 380 |
| 29.04.2019 16:53:13 | 1 390 | 531,0 | 990 | 531,5 | 815 | 532,0 | 533,0 | 300 | 534,5 | 350 | 537,0 | 400 |
| 29.04.2019 16:53:13 | 1 390 | 531,0 | 990 | 531,5 | 815 | 532,0 | 533,0 | 300 | 534,5 | 350 | 537,0 | 400 |
| 29.04.2019 16:52:07 | 1 340 | 531,0 | 940 | 531,5 | 765 | 532,0 | 533,0 | 300 | 534,5 | 350 | 537,0 | 400 |
| 29.04.2019 16:52:07 | 1 340 | 531,0 | 940 | 531,5 | 765 | 532,0 | 533,0 | 300 | 534,5 | 350 | 537,0 | 400 |
| 29.04.2019 16:52:02 | 1 340 | 531,0 | 940 | 531,5 | 765 | 532,0 | 534,5 | 50 | 537,0 | 100 | 537,5 | 200 |
| 29.04.2019 16:52:02 | 1 340 | 531,0 | 940 | 531,5 | 765 | 532,0 | 534,5 | 50 | 537,0 | 100 | 537,5 | 200 |
| 29.04.2019 16:51:57 | 1 340 | 531,0 | 940 | 531,5 | 765 | 532,0 | 533,0 | 288 | 534,5 | 338 | 537,0 | 388 |
| 29.04.2019 16:51:57 | 1 340 | 531,0 | 940 | 531,5 | 765 | 532,0 | 533,0 | 288 | 534,5 | 338 | 537,0 | 388 |
| 29.04.2019 16:51:57 | 1 340 | 531,0 | 940 | 531,5 | 765 | 532,0 | 533,0 | 288 | 534,5 | 338 | 537,0 | 388 |
| 29.04.2019 16:49:56 | 1 340 | 531,0 | 940 | 531,5 | 765 | 532,0 | 533,0 | 300 | 534,5 | 350 | 537,0 | 400 |
| 29.04.2019 16:49:56 | 1 340 | 531,0 | 940 | 531,5 | 765 | 532,0 | 533,0 | 300 | 534,5 | 350 | 537,0 | 400 |
| 29.04.2019 16:49:52 | 1 340 | 531,0 | 940 | 531,5 | 765 | 532,0 | 534,5 | 50 | 537,0 | 100 | 537,5 | 200 |
| 29.04.2019 16:49:52 | 1 340 | 531,0 | 940 | 531,5 | 765 | 532,0 | 534,5 | 50 | 537,0 | 100 | 537,5 | 200 |
| 29.04.2019 16:49:51 | 1 340 | 531,0 | 940 | 531,5 | 765 | 532,0 | 532,5 | 195 | 534,5 | 245 | 537,0 | 295 |
| 29.04.2019 16:49:51 | 1 340 | 531,0 | 940 | 531,5 | 765 | 532,0 | 532,5 | 195 | 534,5 | 245 | 537,0 | 295 |
| 29.04.2019 16:49:51 | 1 340 | 531,0 | 940 | 531,5 | 765 | 532,0 | 532,5 | 195 | 534,5 | 245 | 537,0 | 295 |
| 29.04.2019 16:49:47 | 1 340 | 531,0 | 940 | 531,5 | 765 | 532,0 | 532,5 | 250 | 534,5 | 300 | 537,0 | 350 |
| 29.04.2019 16:49:47 | 1 340 | 531,0 | 940 | 531,5 | 765 | 532,0 | 532,5 | 250 | 534,5 | 300 | 537,0 | 350 |
| 29.04.2019 16:49:47 | 1 340 | 531,0 | 940 | 531,5 | 765 | 532,0 | 532,5 | 250 | 534,5 | 300 | 537,0 | 350 |
| 29.04.2019 16:49:27 | 1 340 | 531,0 | 940 | 531,5 | 765 | 532,0 | 532,5 | 300 | 534,5 | 350 | 537,0 | 400 |
| 29.04.2019 16:49:27 | 1 340 | 531,0 | 940 | 531,5 | 765 | 532,0 | 532,5 | 300 | 534,5 | 350 | 537,0 | 400 |
| 29.04.2019 16:41:11 | 1 140 | 531,0 | 740 | 531,5 | 565 | 532,0 | 532,5 | 300 | 534,5 | 350 | 537,0 | 400 |
| 29.04.2019 16:38:44 | 1 090 | 531,0 | 690 | 531,5 | 565 | 532,0 | 532,5 | 300 | 534,5 | 350 | 537,0 | 400 |
| 29.04.2019 16:35:19 | 1 090 | 531,0 | 690 | 531,5 | 565 | 532,0 | 532,5 | 300 | 533,0 | 320 | 534,5 | 370 |
| 29.04.2019 16:34:26 | 1 090 | 531,0 | 690 | 531,5 | 565 | 532,0 | 532,5 | 300 | 533,0 | 320 | 534,0 | 350 |
| 29.04.2019 16:32:44 | 1 090 | 531,0 | 690 | 531,5 | 565 | 532,0 | 532,5 | 300 | 534,0 | 330 | 534,5 | 380 |
| 29.04.2019 16:32:44 | 1 090 | 531,0 | 690 | 531,5 | 565 | 532,0 | 532,5 | 300 | 534,0 | 330 | 534,5 | 380 |
| 29.04.2019 16:32:41 | 1 090 | 531,0 | 690 | 531,5 | 565 | 532,0 | 534,0 | 30 | 534,5 | 80 | 537,0 | 130 |
| 29.04.2019 16:32:41 | 1 090 | 531,0 | 690 | 531,5 | 565 | 532,0 | 534,0 | 30 | 534,5 | 80 | 537,0 | 130 |
| 29.04.2019 16:32:36 | 1 090 | 531,0 | 690 | 531,5 | 565 | 532,0 | 532,5 | 280 | 534,0 | 310 | 534,5 | 360 |
| 29.04.2019 16:32:36 | 1 090 | 531,0 | 690 | 531,5 | 565 | 532,0 | 532,5 | 280 | 534,0 | 310 | 534,5 | 360 |
| 29.04.2019 16:32:36 | 1 090 | 531,0 | 690 | 531,5 | 565 | 532,0 | 532,5 | 280 | 534,0 | 310 | 534,5 | 360 |
| 29.04.2019 16:32:28 | 1 090 | 531,0 | 690 | 531,5 | 565 | 532,0 | 532,5 | 300 | 534,0 | 330 | 534,5 | 380 |
| 29.04.2019 16:32:28 | 1 090 | 531,0 | 690 | 531,5 | 565 | 532,0 | 532,5 | 300 | 534,0 | 330 | 534,5 | 380 |
| 29.04.2019 16:31:40 | 590 | 531,0 | 190 | 531,5 | 65 | 532,0 | 532,5 | 300 | 534,0 | 330 | 534,5 | 380 |
| 29.04.2019 16:31:40 | 590 | 531,0 | 190 | 531,5 | 65 | 532,0 | 532,5 | 300 | 534,0 | 330 | 534,5 | 380 |
| 29.04.2019 16:31:37 | 590 | 531,0 | 190 | 531,5 | 65 | 532,0 | 534,0 | 30 | 534,5 | 80 | 537,0 | 130 |
| 29.04.2019 16:31:37 | 590 | 531,0 | 190 | 531,5 | 65 | 532,0 | 534,0 | 30 | 534,5 | 80 | 537,0 | 130 |
| 29.04.2019 16:31:31 | 590 | 531,0 | 190 | 531,5 | 65 | 532,0 | 532,5 | 200 | 534,0 | 230 | 534,5 | 280 |
| 29.04.2019 16:31:31 | 590 | 531,0 | 190 | 531,5 | 65 | 532,0 | 532,5 | 200 | 534,0 | 230 | 534,5 | 280 |
| 29.04.2019 16:31:31 | 590 | 531,0 | 190 | 531,5 | 65 | 532,0 | 532,5 | 200 | 534,0 | 230 | 534,5 | 280 |
| 29.04.2019 16:25:41 | 590 | 531,0 | 190 | 531,5 | 65 | 532,0 | 532,5 | 300 | 534,0 | 330 | 534,5 | 380 |