RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2019 16:47:46 | 1 495 | 534,5 | 1 445 | 535,0 | 80 | 535,5 | 538,0 | 300 | 539,0 | 320 | 539,5 | 341 |
| 24.04.2019 16:47:46 | 1 495 | 534,5 | 1 445 | 535,0 | 80 | 535,5 | 538,0 | 300 | 539,0 | 320 | 539,5 | 341 |
| 24.04.2019 16:47:42 | 1 495 | 534,5 | 1 445 | 535,0 | 80 | 535,5 | 539,0 | 20 | 539,5 | 41 | 540,0 | 980 |
| 24.04.2019 16:47:42 | 1 495 | 534,5 | 1 445 | 535,0 | 80 | 535,5 | 539,0 | 20 | 539,5 | 41 | 540,0 | 980 |
| 24.04.2019 16:47:36 | 1 495 | 534,5 | 1 445 | 535,0 | 80 | 535,5 | 537,5 | 250 | 539,0 | 270 | 539,5 | 291 |
| 24.04.2019 16:47:36 | 1 495 | 534,5 | 1 445 | 535,0 | 80 | 535,5 | 537,5 | 250 | 539,0 | 270 | 539,5 | 291 |
| 24.04.2019 16:47:36 | 1 495 | 534,5 | 1 445 | 535,0 | 80 | 535,5 | 537,5 | 250 | 539,0 | 270 | 539,5 | 291 |
| 24.04.2019 16:46:43 | 1 495 | 534,5 | 1 445 | 535,0 | 80 | 535,5 | 537,5 | 300 | 539,0 | 320 | 539,5 | 341 |
| 24.04.2019 16:31:46 | 1 495 | 534,5 | 1 445 | 535,0 | 80 | 535,5 | 537,5 | 300 | 539,0 | 320 | 540,0 | 1 259 |
| 24.04.2019 16:31:19 | 1 515 | 534,5 | 1 465 | 535,0 | 80 | 535,5 | 537,5 | 300 | 539,0 | 320 | 540,0 | 1 259 |
| 24.04.2019 16:25:02 | 1 495 | 534,5 | 1 445 | 535,0 | 80 | 535,5 | 537,5 | 300 | 539,0 | 320 | 540,0 | 1 259 |
| 24.04.2019 16:25:02 | 1 495 | 534,5 | 1 445 | 535,0 | 80 | 535,5 | 537,5 | 300 | 539,0 | 320 | 540,0 | 1 259 |
| 24.04.2019 16:25:00 | 1 495 | 534,5 | 1 445 | 535,0 | 80 | 535,5 | 539,0 | 20 | 540,0 | 959 | 542,5 | 1 009 |
| 24.04.2019 16:25:00 | 1 495 | 534,5 | 1 445 | 535,0 | 80 | 535,5 | 539,0 | 20 | 540,0 | 959 | 542,5 | 1 009 |
| 24.04.2019 16:24:55 | 1 495 | 534,5 | 1 445 | 535,0 | 80 | 535,5 | 537,5 | 285 | 539,0 | 305 | 540,0 | 1 244 |
| 24.04.2019 16:24:55 | 1 495 | 534,5 | 1 445 | 535,0 | 80 | 535,5 | 537,5 | 285 | 539,0 | 305 | 540,0 | 1 244 |
| 24.04.2019 16:24:55 | 1 495 | 534,5 | 1 445 | 535,0 | 80 | 535,5 | 537,5 | 285 | 539,0 | 305 | 540,0 | 1 244 |
| 24.04.2019 16:20:00 | 1 495 | 534,5 | 1 445 | 535,0 | 80 | 535,5 | 537,5 | 300 | 539,0 | 320 | 540,0 | 1 259 |
| 24.04.2019 16:20:00 | 1 495 | 534,5 | 1 445 | 535,0 | 80 | 535,5 | 537,5 | 300 | 539,0 | 320 | 540,0 | 1 259 |
| 24.04.2019 16:19:58 | 1 495 | 534,5 | 1 445 | 535,0 | 80 | 535,5 | 539,0 | 20 | 540,0 | 959 | 542,5 | 1 009 |
| 24.04.2019 16:19:58 | 1 495 | 534,5 | 1 445 | 535,0 | 80 | 535,5 | 539,0 | 20 | 540,0 | 959 | 542,5 | 1 009 |
| 24.04.2019 16:19:51 | 1 495 | 534,5 | 1 445 | 535,0 | 80 | 535,5 | 538,0 | 300 | 539,0 | 320 | 540,0 | 1 259 |
| 24.04.2019 16:19:51 | 1 495 | 534,5 | 1 445 | 535,0 | 80 | 535,5 | 538,0 | 300 | 539,0 | 320 | 540,0 | 1 259 |
| 24.04.2019 16:19:51 | 1 495 | 534,5 | 1 445 | 535,0 | 80 | 535,5 | 538,0 | 300 | 539,0 | 320 | 540,0 | 1 259 |
| 24.04.2019 16:19:46 | 1 545 | 535,0 | 180 | 535,5 | 100 | 536,0 | 538,0 | 300 | 539,0 | 320 | 540,0 | 1 259 |
| 24.04.2019 16:19:46 | 1 545 | 535,0 | 180 | 535,5 | 100 | 536,0 | 538,0 | 300 | 539,0 | 320 | 540,0 | 1 259 |
| 24.04.2019 16:19:43 | 1 545 | 535,0 | 180 | 535,5 | 100 | 536,0 | 539,0 | 20 | 540,0 | 959 | 542,5 | 1 009 |
| 24.04.2019 16:19:43 | 1 545 | 535,0 | 180 | 535,5 | 100 | 536,0 | 539,0 | 20 | 540,0 | 959 | 542,5 | 1 009 |
| 24.04.2019 16:19:17 | 1 545 | 535,0 | 180 | 535,5 | 100 | 536,0 | 537,5 | 300 | 539,0 | 320 | 540,0 | 1 259 |
| 24.04.2019 16:19:17 | 1 545 | 535,0 | 180 | 535,5 | 100 | 536,0 | 537,5 | 300 | 539,0 | 320 | 540,0 | 1 259 |
| 24.04.2019 16:19:14 | 1 545 | 535,0 | 180 | 535,5 | 100 | 536,0 | 539,0 | 20 | 540,0 | 959 | 542,5 | 1 009 |
| 24.04.2019 16:19:14 | 1 545 | 535,0 | 180 | 535,5 | 100 | 536,0 | 539,0 | 20 | 540,0 | 959 | 542,5 | 1 009 |
| 24.04.2019 16:13:41 | 1 545 | 535,0 | 180 | 535,5 | 100 | 536,0 | 538,0 | 300 | 539,0 | 320 | 540,0 | 1 259 |
| 24.04.2019 16:13:41 | 1 545 | 535,0 | 180 | 535,5 | 100 | 536,0 | 538,0 | 300 | 539,0 | 320 | 540,0 | 1 259 |
| 24.04.2019 16:13:38 | 1 545 | 535,0 | 180 | 535,5 | 100 | 536,0 | 539,0 | 20 | 540,0 | 959 | 542,5 | 1 009 |
| 24.04.2019 16:13:38 | 1 545 | 535,0 | 180 | 535,5 | 100 | 536,0 | 539,0 | 20 | 540,0 | 959 | 542,5 | 1 009 |
| 24.04.2019 16:11:22 | 1 545 | 535,0 | 180 | 535,5 | 100 | 536,0 | 537,5 | 300 | 539,0 | 320 | 540,0 | 1 259 |
| 24.04.2019 16:11:22 | 1 545 | 535,0 | 180 | 535,5 | 100 | 536,0 | 537,5 | 300 | 539,0 | 320 | 540,0 | 1 259 |
| 24.04.2019 16:11:19 | 1 545 | 535,0 | 180 | 535,5 | 100 | 536,0 | 539,0 | 20 | 540,0 | 959 | 542,5 | 1 009 |
| 24.04.2019 16:11:19 | 1 545 | 535,0 | 180 | 535,5 | 100 | 536,0 | 539,0 | 20 | 540,0 | 959 | 542,5 | 1 009 |
| 24.04.2019 16:09:06 | 1 545 | 535,0 | 180 | 535,5 | 100 | 536,0 | 538,0 | 300 | 539,0 | 320 | 540,0 | 1 259 |
| 24.04.2019 16:09:06 | 1 545 | 535,0 | 180 | 535,5 | 100 | 536,0 | 538,0 | 300 | 539,0 | 320 | 540,0 | 1 259 |
| 24.04.2019 16:09:04 | 1 545 | 535,0 | 180 | 535,5 | 100 | 536,0 | 539,0 | 20 | 540,0 | 959 | 542,5 | 1 009 |
| 24.04.2019 16:09:04 | 1 545 | 535,0 | 180 | 535,5 | 100 | 536,0 | 539,0 | 20 | 540,0 | 959 | 542,5 | 1 009 |
| 24.04.2019 16:07:11 | 1 545 | 535,0 | 180 | 535,5 | 100 | 536,0 | 537,5 | 300 | 539,0 | 320 | 540,0 | 1 259 |
| 24.04.2019 16:07:11 | 1 545 | 535,0 | 180 | 535,5 | 100 | 536,0 | 537,5 | 300 | 539,0 | 320 | 540,0 | 1 259 |
| 24.04.2019 16:06:21 | 1 495 | 534,5 | 1 445 | 535,0 | 80 | 535,5 | 537,5 | 300 | 539,0 | 320 | 540,0 | 1 259 |
| 24.04.2019 16:06:21 | 1 495 | 534,5 | 1 445 | 535,0 | 80 | 535,5 | 537,5 | 300 | 539,0 | 320 | 540,0 | 1 259 |
| 24.04.2019 16:06:17 | 1 495 | 534,5 | 1 445 | 535,0 | 80 | 535,5 | 539,0 | 20 | 540,0 | 959 | 542,5 | 1 009 |
| 24.04.2019 16:06:17 | 1 495 | 534,5 | 1 445 | 535,0 | 80 | 535,5 | 539,0 | 20 | 540,0 | 959 | 542,5 | 1 009 |