RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2019 16:51:07 | 575 | 537,0 | 125 | 537,5 | 50 | 538,0 | 539,5 | 300 | 540,0 | 1 219 | 543,0 | 3 568 |
| 23.04.2019 16:51:07 | 575 | 537,0 | 125 | 537,5 | 50 | 538,0 | 539,5 | 300 | 540,0 | 1 219 | 543,0 | 3 568 |
| 23.04.2019 16:43:39 | 784 | 536,5 | 525 | 537,0 | 75 | 537,5 | 539,5 | 300 | 540,0 | 1 219 | 543,0 | 3 568 |
| 23.04.2019 16:43:39 | 784 | 536,5 | 525 | 537,0 | 75 | 537,5 | 539,5 | 300 | 540,0 | 1 219 | 543,0 | 3 568 |
| 23.04.2019 16:42:01 | 759 | 536,5 | 500 | 537,0 | 50 | 537,5 | 539,5 | 300 | 540,0 | 1 219 | 543,0 | 3 568 |
| 23.04.2019 16:42:01 | 759 | 536,5 | 500 | 537,0 | 50 | 537,5 | 539,5 | 300 | 540,0 | 1 219 | 543,0 | 3 568 |
| 23.04.2019 16:40:17 | 1 329 | 536,0 | 709 | 536,5 | 450 | 537,0 | 539,5 | 300 | 540,0 | 1 219 | 543,0 | 3 568 |
| 23.04.2019 16:34:31 | 1 379 | 536,0 | 759 | 536,5 | 450 | 537,0 | 539,5 | 300 | 540,0 | 1 219 | 543,0 | 3 568 |
| 23.04.2019 16:32:28 | 1 409 | 536,0 | 759 | 536,5 | 450 | 537,0 | 539,5 | 300 | 540,0 | 1 219 | 543,0 | 3 568 |
| 23.04.2019 16:32:28 | 1 409 | 536,0 | 759 | 536,5 | 450 | 537,0 | 539,5 | 300 | 540,0 | 1 219 | 543,0 | 3 568 |
| 23.04.2019 16:28:30 | 1 409 | 536,0 | 759 | 536,5 | 450 | 537,0 | 537,5 | 154 | 539,5 | 454 | 540,0 | 1 373 |
| 23.04.2019 16:28:30 | 1 409 | 536,0 | 759 | 536,5 | 450 | 537,0 | 537,5 | 154 | 539,5 | 454 | 540,0 | 1 373 |
| 23.04.2019 16:28:30 | 1 409 | 536,0 | 759 | 536,5 | 450 | 537,0 | 537,5 | 154 | 539,5 | 454 | 540,0 | 1 373 |
| 23.04.2019 16:25:47 | 1 409 | 536,0 | 759 | 536,5 | 450 | 537,0 | 537,5 | 204 | 539,5 | 504 | 540,0 | 1 423 |
| 23.04.2019 16:19:27 | 1 359 | 536,0 | 709 | 536,5 | 450 | 537,0 | 537,5 | 204 | 539,5 | 504 | 540,0 | 1 423 |
| 23.04.2019 16:18:06 | 1 359 | 536,0 | 709 | 536,5 | 450 | 537,0 | 537,5 | 204 | 539,5 | 504 | 540,0 | 1 423 |
| 23.04.2019 16:16:13 | 1 359 | 536,0 | 709 | 536,5 | 450 | 537,0 | 537,5 | 204 | 539,5 | 504 | 540,0 | 1 423 |
| 23.04.2019 16:16:13 | 1 359 | 536,0 | 709 | 536,5 | 450 | 537,0 | 537,5 | 204 | 539,5 | 504 | 540,0 | 1 423 |
| 23.04.2019 16:09:15 | 1 059 | 536,0 | 409 | 536,5 | 150 | 537,0 | 537,5 | 204 | 539,5 | 504 | 540,0 | 1 423 |
| 23.04.2019 16:09:15 | 1 059 | 536,0 | 409 | 536,5 | 150 | 537,0 | 537,5 | 204 | 539,5 | 504 | 540,0 | 1 423 |
| 23.04.2019 16:08:36 | 1 009 | 536,0 | 359 | 536,5 | 100 | 537,0 | 537,5 | 204 | 539,5 | 504 | 540,0 | 1 423 |
| 23.04.2019 16:04:18 | 959 | 536,0 | 309 | 536,5 | 100 | 537,0 | 537,5 | 204 | 539,5 | 504 | 540,0 | 1 423 |
| 23.04.2019 16:04:18 | 959 | 536,0 | 309 | 536,5 | 100 | 537,0 | 537,5 | 204 | 539,5 | 504 | 540,0 | 1 423 |
| 23.04.2019 16:04:18 | 959 | 536,0 | 309 | 536,5 | 100 | 537,0 | 537,5 | 204 | 539,5 | 504 | 540,0 | 1 423 |
| 23.04.2019 16:02:12 | 959 | 536,0 | 309 | 536,5 | 100 | 537,0 | 537,5 | 304 | 539,5 | 604 | 540,0 | 1 523 |
| 23.04.2019 15:58:33 | 959 | 536,0 | 309 | 536,5 | 100 | 537,0 | 537,5 | 304 | 539,5 | 604 | 540,0 | 1 523 |
| 23.04.2019 15:58:31 | 959 | 536,0 | 309 | 536,5 | 100 | 537,0 | 537,5 | 304 | 540,0 | 1 223 | 543,0 | 3 522 |
| 23.04.2019 15:53:35 | 959 | 536,0 | 309 | 536,5 | 100 | 537,0 | 537,5 | 304 | 539,0 | 604 | 540,0 | 1 523 |
| 23.04.2019 15:53:33 | 959 | 536,0 | 309 | 536,5 | 100 | 537,0 | 537,5 | 304 | 540,0 | 1 223 | 543,0 | 3 522 |
| 23.04.2019 15:53:00 | 959 | 536,0 | 309 | 536,5 | 100 | 537,0 | 537,5 | 304 | 539,5 | 604 | 540,0 | 1 523 |
| 23.04.2019 15:52:58 | 959 | 536,0 | 309 | 536,5 | 100 | 537,0 | 537,5 | 304 | 540,0 | 1 223 | 543,0 | 3 522 |
| 23.04.2019 15:51:18 | 959 | 536,0 | 309 | 536,5 | 100 | 537,0 | 537,5 | 304 | 539,0 | 604 | 540,0 | 1 523 |
| 23.04.2019 15:51:18 | 959 | 536,0 | 309 | 536,5 | 100 | 537,0 | 537,5 | 304 | 539,0 | 604 | 540,0 | 1 523 |
| 23.04.2019 15:51:18 | 959 | 536,0 | 309 | 536,5 | 100 | 537,0 | 537,5 | 304 | 539,0 | 604 | 540,0 | 1 523 |
| 23.04.2019 15:50:52 | 959 | 536,0 | 309 | 536,5 | 100 | 537,0 | 537,5 | 404 | 539,0 | 704 | 540,0 | 1 623 |
| 23.04.2019 15:50:52 | 959 | 536,0 | 309 | 536,5 | 100 | 537,0 | 537,5 | 404 | 539,0 | 704 | 540,0 | 1 623 |
| 23.04.2019 15:50:52 | 959 | 536,0 | 309 | 536,5 | 100 | 537,0 | 537,5 | 404 | 539,0 | 704 | 540,0 | 1 623 |
| 23.04.2019 15:47:00 | 959 | 536,0 | 309 | 536,5 | 100 | 537,0 | 537,5 | 504 | 539,0 | 804 | 540,0 | 1 723 |
| 23.04.2019 15:45:09 | 909 | 536,0 | 309 | 536,5 | 100 | 537,0 | 537,5 | 504 | 539,0 | 804 | 540,0 | 1 723 |
| 23.04.2019 15:44:11 | 909 | 536,0 | 309 | 536,5 | 100 | 537,0 | 537,5 | 504 | 539,0 | 804 | 540,0 | 1 723 |
| 23.04.2019 15:44:09 | 909 | 536,0 | 309 | 536,5 | 100 | 537,0 | 537,5 | 504 | 540,0 | 1 423 | 543,0 | 3 722 |
| 23.04.2019 15:44:06 | 909 | 536,0 | 309 | 536,5 | 100 | 537,0 | 537,5 | 504 | 539,5 | 804 | 540,0 | 1 723 |
| 23.04.2019 15:44:04 | 909 | 536,0 | 309 | 536,5 | 100 | 537,0 | 537,5 | 504 | 540,0 | 1 423 | 543,0 | 3 722 |
| 23.04.2019 15:40:06 | 909 | 536,0 | 309 | 536,5 | 100 | 537,0 | 537,5 | 504 | 539,0 | 804 | 540,0 | 1 723 |
| 23.04.2019 15:40:05 | 909 | 536,0 | 309 | 536,5 | 100 | 537,0 | 537,5 | 504 | 540,0 | 1 423 | 543,0 | 3 722 |
| 23.04.2019 15:38:25 | 909 | 536,0 | 309 | 536,5 | 100 | 537,0 | 537,5 | 504 | 539,5 | 804 | 540,0 | 1 723 |
| 23.04.2019 15:38:18 | 909 | 536,0 | 309 | 536,5 | 100 | 537,0 | 537,5 | 504 | 540,0 | 1 423 | 543,0 | 3 722 |
| 23.04.2019 15:38:16 | 909 | 536,0 | 309 | 536,5 | 100 | 537,0 | 537,5 | 504 | 539,5 | 804 | 540,0 | 1 723 |
| 23.04.2019 15:38:14 | 909 | 536,0 | 309 | 536,5 | 100 | 537,0 | 537,5 | 504 | 540,0 | 1 423 | 543,0 | 3 722 |
| 23.04.2019 15:38:13 | 909 | 536,0 | 309 | 536,5 | 100 | 537,0 | 537,5 | 504 | 539,0 | 804 | 540,0 | 1 723 |