RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2019 16:50:09 | 2 088 | 537,0 | 375 | 537,5 | 30 | 538,0 | 540,0 | 2 700 | 543,0 | 5 899 | 544,5 | 5 949 |
| 18.04.2019 16:49:41 | 2 038 | 537,0 | 375 | 537,5 | 30 | 538,0 | 540,0 | 2 700 | 543,0 | 5 899 | 544,5 | 5 949 |
| 18.04.2019 16:49:41 | 2 038 | 537,0 | 375 | 537,5 | 30 | 538,0 | 540,0 | 2 700 | 543,0 | 5 899 | 544,5 | 5 949 |
| 18.04.2019 16:49:41 | 2 038 | 537,0 | 375 | 537,5 | 30 | 538,0 | 540,0 | 2 700 | 543,0 | 5 899 | 544,5 | 5 949 |
| 18.04.2019 16:47:26 | 396 | 537,5 | 51 | 538,0 | 21 | 539,5 | 540,0 | 2 700 | 543,0 | 5 899 | 544,5 | 5 949 |
| 18.04.2019 16:45:38 | 396 | 537,5 | 51 | 538,0 | 21 | 539,5 | 540,0 | 2 700 | 542,5 | 2 721 | 543,0 | 5 920 |
| 18.04.2019 16:45:38 | 396 | 537,5 | 51 | 538,0 | 21 | 539,5 | 540,0 | 2 700 | 542,5 | 2 721 | 543,0 | 5 920 |
| 18.04.2019 16:45:38 | 2 038 | 537,0 | 375 | 537,5 | 30 | 538,0 | 540,0 | 2 700 | 542,5 | 2 721 | 543,0 | 5 920 |
| 18.04.2019 16:45:38 | 2 038 | 537,0 | 375 | 537,5 | 30 | 538,0 | 540,0 | 2 700 | 542,5 | 2 721 | 543,0 | 5 920 |
| 18.04.2019 16:45:38 | 2 038 | 537,0 | 375 | 537,5 | 30 | 538,0 | 540,0 | 2 700 | 542,5 | 2 721 | 543,0 | 5 920 |
| 18.04.2019 16:44:56 | 2 038 | 537,0 | 375 | 537,5 | 30 | 538,0 | 539,5 | 79 | 540,0 | 2 779 | 542,5 | 2 800 |
| 18.04.2019 16:38:50 | 2 038 | 537,0 | 375 | 537,5 | 30 | 538,0 | 539,5 | 79 | 540,0 | 2 829 | 542,5 | 2 850 |
| 18.04.2019 16:38:50 | 2 038 | 537,0 | 375 | 537,5 | 30 | 538,0 | 539,5 | 79 | 540,0 | 2 829 | 542,5 | 2 850 |
| 18.04.2019 16:38:50 | 2 038 | 537,0 | 375 | 537,5 | 30 | 538,0 | 539,5 | 79 | 540,0 | 2 829 | 542,5 | 2 850 |
| 18.04.2019 16:36:15 | 2 188 | 537,0 | 525 | 537,5 | 180 | 538,0 | 539,5 | 79 | 540,0 | 2 829 | 542,5 | 2 850 |
| 18.04.2019 16:36:15 | 2 188 | 537,0 | 525 | 537,5 | 180 | 538,0 | 539,5 | 79 | 540,0 | 2 829 | 542,5 | 2 850 |
| 18.04.2019 16:36:15 | 2 188 | 537,0 | 525 | 537,5 | 180 | 538,0 | 539,5 | 79 | 540,0 | 2 829 | 542,5 | 2 850 |
| 18.04.2019 16:35:48 | 2 188 | 537,0 | 525 | 537,5 | 180 | 538,0 | 539,5 | 100 | 540,0 | 2 850 | 542,5 | 2 871 |
| 18.04.2019 16:35:48 | 2 188 | 537,0 | 525 | 537,5 | 180 | 538,0 | 539,5 | 100 | 540,0 | 2 850 | 542,5 | 2 871 |
| 18.04.2019 16:35:26 | 546 | 537,5 | 201 | 538,0 | 21 | 539,0 | 539,5 | 100 | 540,0 | 2 850 | 542,5 | 2 871 |
| 18.04.2019 16:32:57 | 546 | 537,5 | 201 | 538,0 | 21 | 539,0 | 539,5 | 100 | 540,0 | 2 850 | 543,0 | 6 049 |
| 18.04.2019 16:24:40 | 546 | 537,5 | 201 | 538,0 | 21 | 539,0 | 539,5 | 100 | 540,0 | 2 850 | 543,0 | 6 049 |
| 18.04.2019 16:22:41 | 496 | 537,5 | 151 | 538,0 | 21 | 539,0 | 539,5 | 100 | 540,0 | 2 850 | 543,0 | 6 049 |
| 18.04.2019 16:22:41 | 496 | 537,5 | 151 | 538,0 | 21 | 539,0 | 539,5 | 100 | 540,0 | 2 850 | 543,0 | 6 049 |
| 18.04.2019 16:22:06 | 496 | 537,5 | 151 | 538,0 | 21 | 539,0 | 539,5 | 444 | 540,0 | 3 194 | 543,0 | 6 393 |
| 18.04.2019 16:22:06 | 496 | 537,5 | 151 | 538,0 | 21 | 539,0 | 539,5 | 444 | 540,0 | 3 194 | 543,0 | 6 393 |
| 18.04.2019 16:21:29 | 2 138 | 537,0 | 475 | 537,5 | 130 | 538,0 | 539,5 | 444 | 540,0 | 3 194 | 543,0 | 6 393 |
| 18.04.2019 16:21:29 | 2 138 | 537,0 | 475 | 537,5 | 130 | 538,0 | 539,5 | 444 | 540,0 | 3 194 | 543,0 | 6 393 |
| 18.04.2019 16:20:00 | 2 159 | 537,0 | 496 | 537,5 | 151 | 538,0 | 539,5 | 444 | 540,0 | 3 194 | 543,0 | 6 393 |
| 18.04.2019 16:20:00 | 2 159 | 537,0 | 496 | 537,5 | 151 | 538,0 | 539,5 | 444 | 540,0 | 3 194 | 543,0 | 6 393 |
| 18.04.2019 16:20:00 | 2 159 | 537,0 | 496 | 537,5 | 151 | 538,0 | 539,5 | 444 | 540,0 | 3 194 | 543,0 | 6 393 |
| 18.04.2019 16:19:31 | 2 209 | 537,0 | 546 | 537,5 | 201 | 538,0 | 539,5 | 444 | 540,0 | 3 194 | 543,0 | 6 393 |
| 18.04.2019 16:19:31 | 2 209 | 537,0 | 546 | 537,5 | 201 | 538,0 | 539,5 | 444 | 540,0 | 3 194 | 543,0 | 6 393 |
| 18.04.2019 16:19:04 | 2 188 | 537,0 | 525 | 537,5 | 180 | 538,0 | 539,5 | 444 | 540,0 | 3 194 | 543,0 | 6 393 |
| 18.04.2019 16:18:58 | 2 209 | 537,0 | 525 | 537,5 | 180 | 538,0 | 539,5 | 444 | 540,0 | 3 194 | 543,0 | 6 393 |
| 18.04.2019 16:18:54 | 2 209 | 537,0 | 525 | 537,5 | 180 | 538,0 | 539,5 | 444 | 540,0 | 2 894 | 543,0 | 6 093 |
| 18.04.2019 16:18:54 | 2 209 | 537,0 | 525 | 537,5 | 180 | 538,0 | 539,5 | 444 | 540,0 | 2 894 | 543,0 | 6 093 |
| 18.04.2019 16:18:46 | 2 209 | 537,0 | 525 | 537,5 | 180 | 538,0 | 539,5 | 744 | 540,0 | 3 194 | 543,0 | 6 393 |
| 18.04.2019 16:18:46 | 2 209 | 537,0 | 525 | 537,5 | 180 | 538,0 | 539,5 | 744 | 540,0 | 3 194 | 543,0 | 6 393 |
| 18.04.2019 16:18:44 | 2 209 | 537,0 | 525 | 537,5 | 180 | 538,0 | 539,5 | 444 | 540,0 | 2 894 | 543,0 | 6 093 |
| 18.04.2019 16:18:44 | 2 209 | 537,0 | 525 | 537,5 | 180 | 538,0 | 539,5 | 444 | 540,0 | 3 194 | 543,0 | 6 393 |
| 18.04.2019 16:18:41 | 2 209 | 537,0 | 525 | 537,5 | 180 | 538,0 | 539,5 | 444 | 540,0 | 2 894 | 543,0 | 6 093 |
| 18.04.2019 16:18:41 | 2 209 | 537,0 | 525 | 537,5 | 180 | 538,0 | 539,5 | 444 | 540,0 | 2 894 | 543,0 | 6 093 |
| 18.04.2019 16:17:49 | 2 209 | 537,0 | 525 | 537,5 | 180 | 538,0 | 539,5 | 744 | 540,0 | 3 194 | 543,0 | 6 393 |
| 18.04.2019 16:12:59 | 2 188 | 537,0 | 525 | 537,5 | 180 | 538,0 | 539,5 | 744 | 540,0 | 3 194 | 543,0 | 6 393 |
| 18.04.2019 16:12:59 | 2 188 | 537,0 | 525 | 537,5 | 180 | 538,0 | 539,5 | 744 | 540,0 | 3 194 | 543,0 | 6 393 |
| 18.04.2019 16:12:56 | 2 188 | 537,0 | 525 | 537,5 | 180 | 538,0 | 539,5 | 444 | 540,0 | 2 894 | 543,0 | 6 093 |
| 18.04.2019 16:12:52 | 2 188 | 537,0 | 525 | 537,5 | 180 | 538,0 | 539,5 | 444 | 540,0 | 3 194 | 543,0 | 6 393 |
| 18.04.2019 16:12:49 | 2 188 | 537,0 | 525 | 537,5 | 180 | 538,0 | 539,5 | 444 | 540,0 | 2 894 | 543,0 | 6 093 |
| 18.04.2019 16:12:49 | 2 188 | 537,0 | 525 | 537,5 | 180 | 538,0 | 539,5 | 444 | 540,0 | 2 894 | 543,0 | 6 093 |