RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2019 16:58:24 | 2 794 | 538,5 | 2 784 | 539,0 | 160 | 539,5 | 540,0 | 300 | 540,5 | 350 | 541,0 | 400 |
| 17.04.2019 16:56:54 | 2 814 | 538,5 | 2 804 | 539,0 | 160 | 539,5 | 540,0 | 300 | 540,5 | 350 | 541,0 | 400 |
| 17.04.2019 16:52:39 | 2 794 | 538,5 | 2 784 | 539,0 | 160 | 539,5 | 540,0 | 300 | 540,5 | 350 | 541,0 | 400 |
| 17.04.2019 16:52:39 | 2 794 | 538,5 | 2 784 | 539,0 | 160 | 539,5 | 540,0 | 300 | 540,5 | 350 | 541,0 | 400 |
| 17.04.2019 16:45:49 | 2 644 | 538,5 | 2 634 | 539,0 | 10 | 539,5 | 540,0 | 300 | 540,5 | 350 | 541,0 | 400 |
| 17.04.2019 16:41:06 | 2 644 | 538,5 | 2 634 | 539,0 | 10 | 539,5 | 540,0 | 300 | 540,5 | 350 | 541,0 | 400 |
| 17.04.2019 16:35:06 | 2 594 | 538,5 | 2 584 | 539,0 | 10 | 539,5 | 540,0 | 300 | 540,5 | 350 | 541,0 | 400 |
| 17.04.2019 16:35:06 | 2 594 | 538,5 | 2 584 | 539,0 | 10 | 539,5 | 540,0 | 300 | 540,5 | 350 | 541,0 | 400 |
| 17.04.2019 16:35:06 | 2 594 | 538,5 | 2 584 | 539,0 | 10 | 539,5 | 540,0 | 300 | 540,5 | 350 | 541,0 | 400 |
| 17.04.2019 16:31:26 | 2 694 | 538,5 | 2 684 | 539,0 | 110 | 539,5 | 540,0 | 300 | 540,5 | 350 | 541,0 | 400 |
| 17.04.2019 16:30:49 | 2 694 | 538,5 | 2 684 | 539,0 | 110 | 539,5 | 540,0 | 300 | 540,5 | 350 | 541,0 | 400 |
| 17.04.2019 16:28:54 | 2 694 | 538,5 | 2 684 | 539,0 | 110 | 539,5 | 540,0 | 300 | 540,5 | 350 | 541,0 | 400 |
| 17.04.2019 16:23:44 | 2 965 | 538,0 | 2 684 | 539,0 | 110 | 539,5 | 540,0 | 300 | 540,5 | 350 | 541,0 | 400 |
| 17.04.2019 16:23:44 | 2 965 | 538,0 | 2 684 | 539,0 | 110 | 539,5 | 540,0 | 300 | 540,5 | 350 | 541,0 | 400 |
| 17.04.2019 16:22:29 | 2 915 | 538,0 | 2 634 | 539,0 | 60 | 539,5 | 540,0 | 300 | 540,5 | 350 | 541,0 | 400 |
| 17.04.2019 16:22:29 | 2 915 | 538,0 | 2 634 | 539,0 | 60 | 539,5 | 540,0 | 300 | 540,5 | 350 | 541,0 | 400 |
| 17.04.2019 16:20:44 | 2 905 | 538,0 | 2 624 | 539,0 | 50 | 539,5 | 540,0 | 300 | 540,5 | 350 | 541,0 | 400 |
| 17.04.2019 16:20:44 | 2 905 | 538,0 | 2 624 | 539,0 | 50 | 539,5 | 540,0 | 300 | 540,5 | 350 | 541,0 | 400 |
| 17.04.2019 16:20:11 | 2 926 | 538,0 | 2 645 | 539,0 | 71 | 539,5 | 540,0 | 300 | 540,5 | 350 | 541,0 | 400 |
| 17.04.2019 16:20:11 | 2 926 | 538,0 | 2 645 | 539,0 | 71 | 539,5 | 540,0 | 300 | 540,5 | 350 | 541,0 | 400 |
| 17.04.2019 16:19:58 | 2 905 | 538,0 | 2 624 | 539,0 | 50 | 539,5 | 540,0 | 300 | 540,5 | 350 | 541,0 | 400 |
| 17.04.2019 16:19:58 | 2 905 | 538,0 | 2 624 | 539,0 | 50 | 539,5 | 540,0 | 300 | 540,5 | 350 | 541,0 | 400 |
| 17.04.2019 16:18:19 | 2 955 | 537,5 | 2 855 | 538,0 | 2 574 | 539,0 | 540,0 | 300 | 540,5 | 350 | 541,0 | 400 |
| 17.04.2019 16:18:19 | 2 955 | 537,5 | 2 855 | 538,0 | 2 574 | 539,0 | 540,0 | 300 | 540,5 | 350 | 541,0 | 400 |
| 17.04.2019 16:18:15 | 2 955 | 537,5 | 2 855 | 538,0 | 2 574 | 539,0 | 540,5 | 50 | 541,0 | 100 | 544,0 | 120 |
| 17.04.2019 16:18:15 | 2 955 | 537,5 | 2 855 | 538,0 | 2 574 | 539,0 | 540,5 | 50 | 541,0 | 100 | 544,0 | 120 |
| 17.04.2019 16:18:09 | 2 955 | 537,5 | 2 855 | 538,0 | 2 574 | 539,0 | 539,5 | 100 | 540,5 | 150 | 541,0 | 200 |
| 17.04.2019 16:18:09 | 2 955 | 537,5 | 2 855 | 538,0 | 2 574 | 539,0 | 539,5 | 100 | 540,5 | 150 | 541,0 | 200 |
| 17.04.2019 16:18:09 | 2 955 | 537,5 | 2 855 | 538,0 | 2 574 | 539,0 | 539,5 | 100 | 540,5 | 150 | 541,0 | 200 |
| 17.04.2019 16:14:38 | 2 955 | 537,5 | 2 855 | 538,0 | 2 574 | 539,0 | 539,5 | 300 | 540,5 | 350 | 541,0 | 400 |
| 17.04.2019 16:14:38 | 2 955 | 537,5 | 2 855 | 538,0 | 2 574 | 539,0 | 539,5 | 300 | 540,5 | 350 | 541,0 | 400 |
| 17.04.2019 16:13:05 | 3 055 | 537,5 | 2 955 | 538,0 | 2 674 | 539,0 | 539,5 | 300 | 540,5 | 350 | 541,0 | 400 |
| 17.04.2019 16:13:05 | 3 055 | 537,5 | 2 955 | 538,0 | 2 674 | 539,0 | 539,5 | 300 | 540,5 | 350 | 541,0 | 400 |
| 17.04.2019 16:12:01 | 2 955 | 537,5 | 2 855 | 538,0 | 2 574 | 539,0 | 539,5 | 300 | 540,5 | 350 | 541,0 | 400 |
| 17.04.2019 16:12:01 | 2 955 | 537,5 | 2 855 | 538,0 | 2 574 | 539,0 | 539,5 | 300 | 540,5 | 350 | 541,0 | 400 |
| 17.04.2019 16:11:58 | 2 955 | 537,5 | 2 855 | 538,0 | 2 574 | 539,0 | 540,5 | 50 | 541,0 | 100 | 544,0 | 120 |
| 17.04.2019 16:11:58 | 2 955 | 537,5 | 2 855 | 538,0 | 2 574 | 539,0 | 540,5 | 50 | 541,0 | 100 | 544,0 | 120 |
| 17.04.2019 16:11:53 | 2 955 | 537,5 | 2 855 | 538,0 | 2 574 | 539,0 | 539,5 | 200 | 540,5 | 250 | 541,0 | 300 |
| 17.04.2019 16:11:53 | 2 955 | 537,5 | 2 855 | 538,0 | 2 574 | 539,0 | 539,5 | 200 | 540,5 | 250 | 541,0 | 300 |
| 17.04.2019 16:11:53 | 2 955 | 537,5 | 2 855 | 538,0 | 2 574 | 539,0 | 539,5 | 200 | 540,5 | 250 | 541,0 | 300 |
| 17.04.2019 16:11:02 | 2 955 | 537,5 | 2 855 | 538,0 | 2 574 | 539,0 | 539,5 | 300 | 540,5 | 350 | 541,0 | 400 |
| 17.04.2019 16:11:02 | 2 955 | 537,5 | 2 855 | 538,0 | 2 574 | 539,0 | 539,5 | 300 | 540,5 | 350 | 541,0 | 400 |
| 17.04.2019 16:10:15 | 2 905 | 537,5 | 2 805 | 538,0 | 2 524 | 539,0 | 539,5 | 300 | 540,5 | 350 | 541,0 | 400 |
| 17.04.2019 16:10:15 | 2 905 | 537,5 | 2 805 | 538,0 | 2 524 | 539,0 | 539,5 | 300 | 540,5 | 350 | 541,0 | 400 |
| 17.04.2019 16:10:14 | 2 905 | 537,5 | 2 805 | 538,0 | 2 524 | 539,0 | 540,5 | 50 | 541,0 | 100 | 544,0 | 120 |
| 17.04.2019 16:10:11 | 2 905 | 537,5 | 2 805 | 538,0 | 2 524 | 539,0 | 540,5 | 50 | 541,0 | 100 | 544,5 | 150 |
| 17.04.2019 16:10:11 | 2 905 | 537,5 | 2 805 | 538,0 | 2 524 | 539,0 | 540,5 | 50 | 541,0 | 100 | 544,5 | 150 |
| 17.04.2019 16:10:03 | 2 905 | 537,5 | 2 805 | 538,0 | 2 524 | 539,0 | 540,0 | 300 | 540,5 | 350 | 541,0 | 400 |
| 17.04.2019 16:10:03 | 2 905 | 537,5 | 2 805 | 538,0 | 2 524 | 539,0 | 540,0 | 300 | 540,5 | 350 | 541,0 | 400 |
| 17.04.2019 16:09:59 | 2 905 | 537,5 | 2 805 | 538,0 | 2 524 | 539,0 | 540,5 | 50 | 541,0 | 100 | 544,5 | 150 |