RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2019 16:55:00 | 693 | 540,0 | 250 | 540,5 | 100 | 541,0 | 542,0 | 350 | 546,0 | 450 | 546,5 | 500 |
| 16.04.2019 16:55:00 | 693 | 540,0 | 250 | 540,5 | 100 | 541,0 | 542,0 | 350 | 546,0 | 450 | 546,5 | 500 |
| 16.04.2019 16:54:58 | 693 | 540,0 | 250 | 540,5 | 100 | 541,0 | 542,0 | 50 | 546,0 | 150 | 546,5 | 200 |
| 16.04.2019 16:54:58 | 693 | 540,0 | 250 | 540,5 | 100 | 541,0 | 542,0 | 50 | 546,0 | 150 | 546,5 | 200 |
| 16.04.2019 16:54:53 | 693 | 540,0 | 250 | 540,5 | 100 | 541,0 | 541,5 | 200 | 542,0 | 250 | 546,0 | 350 |
| 16.04.2019 16:54:53 | 693 | 540,0 | 250 | 540,5 | 100 | 541,0 | 541,5 | 200 | 542,0 | 250 | 546,0 | 350 |
| 16.04.2019 16:54:53 | 693 | 540,0 | 250 | 540,5 | 100 | 541,0 | 541,5 | 200 | 542,0 | 250 | 546,0 | 350 |
| 16.04.2019 16:43:43 | 693 | 540,0 | 250 | 540,5 | 100 | 541,0 | 541,5 | 300 | 542,0 | 350 | 546,0 | 450 |
| 16.04.2019 16:43:43 | 693 | 540,0 | 250 | 540,5 | 100 | 541,0 | 541,5 | 300 | 542,0 | 350 | 546,0 | 450 |
| 16.04.2019 16:42:46 | 2 289 | 539,0 | 593 | 540,0 | 150 | 540,5 | 541,5 | 300 | 542,0 | 350 | 546,0 | 450 |
| 16.04.2019 16:40:27 | 2 289 | 539,0 | 593 | 540,0 | 150 | 540,5 | 541,5 | 300 | 542,0 | 350 | 546,0 | 450 |
| 16.04.2019 16:40:16 | 2 279 | 539,0 | 583 | 540,0 | 150 | 540,5 | 541,5 | 300 | 542,0 | 350 | 546,0 | 450 |
| 16.04.2019 16:40:16 | 2 279 | 539,0 | 583 | 540,0 | 150 | 540,5 | 541,5 | 300 | 542,0 | 350 | 546,0 | 450 |
| 16.04.2019 16:40:16 | 2 279 | 539,0 | 583 | 540,0 | 150 | 540,5 | 541,5 | 300 | 542,0 | 350 | 546,0 | 450 |
| 16.04.2019 16:39:52 | 683 | 540,0 | 250 | 540,5 | 100 | 541,0 | 541,5 | 300 | 542,0 | 350 | 546,0 | 450 |
| 16.04.2019 16:39:52 | 683 | 540,0 | 250 | 540,5 | 100 | 541,0 | 541,5 | 300 | 542,0 | 350 | 546,0 | 450 |
| 16.04.2019 16:39:48 | 683 | 540,0 | 250 | 540,5 | 100 | 541,0 | 542,0 | 50 | 546,0 | 150 | 546,5 | 200 |
| 16.04.2019 16:39:48 | 683 | 540,0 | 250 | 540,5 | 100 | 541,0 | 542,0 | 50 | 546,0 | 150 | 546,5 | 200 |
| 16.04.2019 16:39:42 | 683 | 540,0 | 250 | 540,5 | 100 | 541,0 | 541,5 | 291 | 542,0 | 341 | 546,0 | 441 |
| 16.04.2019 16:39:42 | 683 | 540,0 | 250 | 540,5 | 100 | 541,0 | 541,5 | 291 | 542,0 | 341 | 546,0 | 441 |
| 16.04.2019 16:39:42 | 683 | 540,0 | 250 | 540,5 | 100 | 541,0 | 541,5 | 291 | 542,0 | 341 | 546,0 | 441 |
| 16.04.2019 16:39:11 | 683 | 540,0 | 250 | 540,5 | 100 | 541,0 | 541,5 | 300 | 542,0 | 350 | 546,0 | 450 |
| 16.04.2019 16:37:15 | 691 | 540,0 | 250 | 540,5 | 100 | 541,0 | 541,5 | 300 | 542,0 | 350 | 546,0 | 450 |
| 16.04.2019 16:36:57 | 791 | 540,0 | 350 | 540,5 | 100 | 541,0 | 541,5 | 300 | 542,0 | 350 | 546,0 | 450 |
| 16.04.2019 16:36:57 | 791 | 540,0 | 350 | 540,5 | 100 | 541,0 | 541,5 | 300 | 542,0 | 350 | 546,0 | 450 |
| 16.04.2019 16:30:37 | 2 387 | 539,0 | 691 | 540,0 | 250 | 540,5 | 541,5 | 300 | 542,0 | 350 | 546,0 | 450 |
| 16.04.2019 16:29:39 | 2 379 | 539,0 | 683 | 540,0 | 250 | 540,5 | 541,5 | 300 | 542,0 | 350 | 546,0 | 450 |
| 16.04.2019 16:29:39 | 2 379 | 539,0 | 683 | 540,0 | 250 | 540,5 | 541,5 | 300 | 542,0 | 350 | 546,0 | 450 |
| 16.04.2019 16:28:26 | 2 279 | 539,0 | 583 | 540,0 | 150 | 540,5 | 541,5 | 300 | 542,0 | 350 | 546,0 | 450 |
| 16.04.2019 16:28:26 | 2 279 | 539,0 | 583 | 540,0 | 150 | 540,5 | 541,5 | 300 | 542,0 | 350 | 546,0 | 450 |
| 16.04.2019 16:28:23 | 2 279 | 539,0 | 583 | 540,0 | 150 | 540,5 | 542,0 | 50 | 546,0 | 150 | 546,5 | 200 |
| 16.04.2019 16:28:23 | 2 279 | 539,0 | 583 | 540,0 | 150 | 540,5 | 542,0 | 50 | 546,0 | 150 | 546,5 | 200 |
| 16.04.2019 16:28:19 | 2 279 | 539,0 | 583 | 540,0 | 150 | 540,5 | 541,5 | 200 | 542,0 | 250 | 546,0 | 350 |
| 16.04.2019 16:28:19 | 2 279 | 539,0 | 583 | 540,0 | 150 | 540,5 | 541,5 | 200 | 542,0 | 250 | 546,0 | 350 |
| 16.04.2019 16:28:19 | 2 279 | 539,0 | 583 | 540,0 | 150 | 540,5 | 541,5 | 200 | 542,0 | 250 | 546,0 | 350 |
| 16.04.2019 16:24:43 | 2 279 | 539,0 | 583 | 540,0 | 150 | 540,5 | 541,5 | 300 | 542,0 | 350 | 546,0 | 450 |
| 16.04.2019 16:24:43 | 2 279 | 539,0 | 583 | 540,0 | 150 | 540,5 | 541,5 | 300 | 542,0 | 350 | 546,0 | 450 |
| 16.04.2019 16:24:34 | 2 279 | 539,0 | 583 | 540,0 | 150 | 540,5 | 542,0 | 50 | 546,0 | 150 | 546,5 | 200 |
| 16.04.2019 16:24:34 | 2 279 | 539,0 | 583 | 540,0 | 150 | 540,5 | 542,0 | 50 | 546,0 | 150 | 546,5 | 200 |
| 16.04.2019 16:24:34 | 2 279 | 539,0 | 583 | 540,0 | 150 | 540,5 | 542,0 | 50 | 546,0 | 150 | 546,5 | 200 |
| 16.04.2019 16:23:49 | 2 279 | 539,0 | 583 | 540,0 | 150 | 540,5 | 541,0 | 300 | 542,0 | 350 | 546,0 | 450 |
| 16.04.2019 16:23:49 | 2 279 | 539,0 | 583 | 540,0 | 150 | 540,5 | 541,0 | 300 | 542,0 | 350 | 546,0 | 450 |
| 16.04.2019 16:23:44 | 2 279 | 539,0 | 583 | 540,0 | 150 | 540,5 | 542,0 | 50 | 546,0 | 150 | 546,5 | 200 |
| 16.04.2019 16:23:44 | 2 279 | 539,0 | 583 | 540,0 | 150 | 540,5 | 542,0 | 50 | 546,0 | 150 | 546,5 | 200 |
| 16.04.2019 16:23:40 | 2 279 | 539,0 | 583 | 540,0 | 150 | 540,5 | 541,0 | 250 | 542,0 | 300 | 546,0 | 400 |
| 16.04.2019 16:23:40 | 2 279 | 539,0 | 583 | 540,0 | 150 | 540,5 | 541,0 | 250 | 542,0 | 300 | 546,0 | 400 |
| 16.04.2019 16:23:40 | 2 279 | 539,0 | 583 | 540,0 | 150 | 540,5 | 541,0 | 250 | 542,0 | 300 | 546,0 | 400 |
| 16.04.2019 16:20:00 | 2 279 | 539,0 | 583 | 540,0 | 150 | 540,5 | 541,0 | 300 | 542,0 | 350 | 546,0 | 450 |
| 16.04.2019 16:20:00 | 2 279 | 539,0 | 583 | 540,0 | 150 | 540,5 | 541,0 | 300 | 542,0 | 350 | 546,0 | 450 |
| 16.04.2019 16:19:57 | 2 279 | 539,0 | 583 | 540,0 | 150 | 540,5 | 542,0 | 50 | 546,0 | 150 | 546,5 | 200 |