RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2019 16:54:55 | 256 | 541,5 | 205 | 542,0 | 50 | 542,5 | 543,5 | 300 | 544,5 | 600 | 547,5 | 620 |
| 15.04.2019 16:35:14 | 256 | 541,5 | 205 | 542,0 | 50 | 542,5 | 543,5 | 300 | 544,5 | 600 | 548,0 | 3 287 |
| 15.04.2019 16:35:14 | 256 | 541,5 | 205 | 542,0 | 50 | 542,5 | 543,5 | 300 | 544,5 | 600 | 548,0 | 3 287 |
| 15.04.2019 16:35:14 | 256 | 541,5 | 205 | 542,0 | 50 | 542,5 | 543,5 | 300 | 544,5 | 600 | 548,0 | 3 287 |
| 15.04.2019 16:24:34 | 505 | 542,0 | 350 | 542,5 | 300 | 543,0 | 543,5 | 300 | 544,5 | 600 | 548,0 | 3 287 |
| 15.04.2019 16:24:34 | 505 | 542,0 | 350 | 542,5 | 300 | 543,0 | 543,5 | 300 | 544,5 | 600 | 548,0 | 3 287 |
| 15.04.2019 16:21:53 | 455 | 542,0 | 300 | 542,5 | 250 | 543,0 | 543,5 | 300 | 544,5 | 600 | 548,0 | 3 287 |
| 15.04.2019 16:21:29 | 455 | 542,0 | 300 | 542,5 | 250 | 543,0 | 543,5 | 300 | 544,5 | 600 | 547,0 | 620 |
| 15.04.2019 16:18:27 | 455 | 542,0 | 300 | 542,5 | 250 | 543,0 | 543,5 | 300 | 544,5 | 600 | 547,0 | 620 |
| 15.04.2019 16:18:27 | 455 | 542,0 | 300 | 542,5 | 250 | 543,0 | 543,5 | 300 | 544,5 | 600 | 547,0 | 620 |
| 15.04.2019 16:18:23 | 455 | 542,0 | 300 | 542,5 | 250 | 543,0 | 544,5 | 300 | 547,0 | 320 | 547,5 | 364 |
| 15.04.2019 16:18:23 | 455 | 542,0 | 300 | 542,5 | 250 | 543,0 | 544,5 | 300 | 547,0 | 320 | 547,5 | 364 |
| 15.04.2019 16:18:13 | 455 | 542,0 | 300 | 542,5 | 250 | 543,0 | 544,0 | 300 | 544,5 | 600 | 547,0 | 620 |
| 15.04.2019 16:18:13 | 455 | 542,0 | 300 | 542,5 | 250 | 543,0 | 544,0 | 300 | 544,5 | 600 | 547,0 | 620 |
| 15.04.2019 16:18:09 | 455 | 542,0 | 300 | 542,5 | 250 | 543,0 | 544,5 | 300 | 547,0 | 320 | 547,5 | 364 |
| 15.04.2019 16:18:09 | 455 | 542,0 | 300 | 542,5 | 250 | 543,0 | 544,5 | 300 | 547,0 | 320 | 547,5 | 364 |
| 15.04.2019 16:16:46 | 455 | 542,0 | 300 | 542,5 | 250 | 543,0 | 543,5 | 300 | 544,5 | 600 | 547,0 | 620 |
| 15.04.2019 16:16:46 | 455 | 542,0 | 300 | 542,5 | 250 | 543,0 | 543,5 | 300 | 544,5 | 600 | 547,0 | 620 |
| 15.04.2019 16:16:34 | 555 | 542,0 | 400 | 542,5 | 350 | 543,0 | 543,5 | 300 | 544,5 | 600 | 547,0 | 620 |
| 15.04.2019 16:16:34 | 555 | 542,0 | 400 | 542,5 | 350 | 543,0 | 543,5 | 300 | 544,5 | 600 | 547,0 | 620 |
| 15.04.2019 16:16:32 | 555 | 542,0 | 400 | 542,5 | 350 | 543,0 | 544,5 | 300 | 547,0 | 320 | 547,5 | 364 |
| 15.04.2019 16:16:32 | 555 | 542,0 | 400 | 542,5 | 350 | 543,0 | 544,5 | 300 | 547,0 | 320 | 547,5 | 364 |
| 15.04.2019 16:15:55 | 555 | 542,0 | 400 | 542,5 | 350 | 543,0 | 544,0 | 300 | 544,5 | 600 | 547,0 | 620 |
| 15.04.2019 16:15:48 | 555 | 542,0 | 400 | 542,5 | 350 | 543,0 | 544,0 | 300 | 544,5 | 600 | 547,0 | 620 |
| 15.04.2019 16:15:48 | 555 | 542,0 | 400 | 542,5 | 350 | 543,0 | 544,0 | 300 | 544,5 | 600 | 547,0 | 620 |
| 15.04.2019 16:15:46 | 555 | 542,0 | 400 | 542,5 | 350 | 543,0 | 544,5 | 300 | 547,0 | 320 | 547,5 | 364 |
| 15.04.2019 16:15:46 | 555 | 542,0 | 400 | 542,5 | 350 | 543,0 | 544,5 | 300 | 547,0 | 320 | 547,5 | 364 |
| 15.04.2019 16:14:55 | 555 | 542,0 | 400 | 542,5 | 350 | 543,0 | 544,5 | 600 | 547,0 | 620 | 547,5 | 664 |
| 15.04.2019 16:14:55 | 555 | 542,0 | 400 | 542,5 | 350 | 543,0 | 544,5 | 600 | 547,0 | 620 | 547,5 | 664 |
| 15.04.2019 16:14:52 | 555 | 542,0 | 400 | 542,5 | 350 | 543,0 | 544,5 | 300 | 547,0 | 320 | 547,5 | 364 |
| 15.04.2019 16:14:51 | 555 | 542,0 | 400 | 542,5 | 350 | 543,0 | 544,5 | 300 | 545,0 | 600 | 547,0 | 620 |
| 15.04.2019 16:14:47 | 555 | 542,0 | 400 | 542,5 | 350 | 543,0 | 544,5 | 300 | 547,0 | 320 | 547,5 | 364 |
| 15.04.2019 16:14:47 | 555 | 542,0 | 400 | 542,5 | 350 | 543,0 | 544,5 | 300 | 547,0 | 320 | 547,5 | 364 |
| 15.04.2019 16:14:45 | 555 | 542,0 | 400 | 542,5 | 350 | 543,0 | 544,5 | 600 | 547,0 | 620 | 547,5 | 664 |
| 15.04.2019 16:14:45 | 555 | 542,0 | 400 | 542,5 | 350 | 543,0 | 544,5 | 600 | 547,0 | 620 | 547,5 | 664 |
| 15.04.2019 16:14:42 | 555 | 542,0 | 400 | 542,5 | 350 | 543,0 | 544,5 | 300 | 547,0 | 320 | 547,5 | 364 |
| 15.04.2019 16:14:42 | 555 | 542,0 | 400 | 542,5 | 350 | 543,0 | 544,5 | 300 | 547,0 | 320 | 547,5 | 364 |
| 15.04.2019 16:14:41 | 555 | 542,0 | 400 | 542,5 | 350 | 543,0 | 544,0 | 150 | 544,5 | 450 | 547,0 | 470 |
| 15.04.2019 16:14:41 | 555 | 542,0 | 400 | 542,5 | 350 | 543,0 | 544,0 | 150 | 544,5 | 450 | 547,0 | 470 |
| 15.04.2019 16:14:41 | 555 | 542,0 | 400 | 542,5 | 350 | 543,0 | 544,5 | 300 | 547,0 | 320 | 547,5 | 364 |
| 15.04.2019 16:14:41 | 555 | 542,0 | 400 | 542,5 | 350 | 543,0 | 544,5 | 300 | 547,0 | 320 | 547,5 | 364 |
| 15.04.2019 16:14:41 | 555 | 542,0 | 400 | 542,5 | 350 | 543,0 | 544,5 | 300 | 547,0 | 320 | 547,5 | 364 |
| 15.04.2019 16:14:36 | 550 | 542,5 | 500 | 543,0 | 150 | 544,0 | 544,5 | 300 | 547,0 | 320 | 547,5 | 364 |
| 15.04.2019 16:14:36 | 550 | 542,5 | 500 | 543,0 | 150 | 544,0 | 544,5 | 300 | 547,0 | 320 | 547,5 | 364 |
| 15.04.2019 16:14:36 | 550 | 542,5 | 500 | 543,0 | 150 | 544,0 | 544,5 | 300 | 547,0 | 320 | 547,5 | 364 |
| 15.04.2019 16:14:34 | 850 | 542,5 | 800 | 543,0 | 450 | 544,0 | 544,5 | 300 | 547,0 | 320 | 547,5 | 364 |
| 15.04.2019 16:14:34 | 850 | 542,5 | 800 | 543,0 | 450 | 544,0 | 544,5 | 300 | 547,0 | 320 | 547,5 | 364 |
| 15.04.2019 16:14:10 | 850 | 542,5 | 800 | 543,0 | 450 | 544,0 | 544,5 | 600 | 547,0 | 620 | 547,5 | 664 |
| 15.04.2019 16:14:10 | 850 | 542,5 | 800 | 543,0 | 450 | 544,0 | 544,5 | 600 | 547,0 | 620 | 547,5 | 664 |
| 15.04.2019 16:14:07 | 850 | 542,5 | 800 | 543,0 | 450 | 544,0 | 544,5 | 300 | 547,0 | 320 | 547,5 | 364 |