RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2019 16:42:36 | 337 | 544,0 | 251 | 545,0 | 200 | 546,0 | 547,5 | 381 | 548,0 | 1 718 | 548,5 | 1 768 |
| 12.04.2019 16:42:36 | 337 | 544,0 | 251 | 545,0 | 200 | 546,0 | 547,5 | 381 | 548,0 | 1 718 | 548,5 | 1 768 |
| 12.04.2019 16:42:36 | 337 | 544,0 | 251 | 545,0 | 200 | 546,0 | 547,5 | 381 | 548,0 | 1 718 | 548,5 | 1 768 |
| 12.04.2019 16:37:16 | 337 | 544,0 | 251 | 545,0 | 200 | 546,0 | 547,5 | 400 | 548,0 | 1 737 | 548,5 | 1 787 |
| 12.04.2019 16:37:16 | 337 | 544,0 | 251 | 545,0 | 200 | 546,0 | 547,5 | 400 | 548,0 | 1 737 | 548,5 | 1 787 |
| 12.04.2019 16:37:12 | 337 | 544,0 | 251 | 545,0 | 200 | 546,0 | 547,5 | 100 | 548,0 | 1 437 | 548,5 | 1 487 |
| 12.04.2019 16:37:12 | 337 | 544,0 | 251 | 545,0 | 200 | 546,0 | 547,5 | 100 | 548,0 | 1 437 | 548,5 | 1 487 |
| 12.04.2019 16:37:07 | 337 | 544,0 | 251 | 545,0 | 200 | 546,0 | 547,5 | 300 | 548,0 | 1 637 | 548,5 | 1 687 |
| 12.04.2019 16:37:07 | 337 | 544,0 | 251 | 545,0 | 200 | 546,0 | 547,5 | 300 | 548,0 | 1 637 | 548,5 | 1 687 |
| 12.04.2019 16:37:07 | 337 | 544,0 | 251 | 545,0 | 200 | 546,0 | 547,5 | 300 | 548,0 | 1 637 | 548,5 | 1 687 |
| 12.04.2019 16:28:04 | 337 | 544,0 | 251 | 545,0 | 200 | 546,0 | 547,5 | 400 | 548,0 | 1 737 | 548,5 | 1 787 |
| 12.04.2019 16:26:27 | 337 | 544,0 | 251 | 545,0 | 200 | 546,0 | 547,5 | 400 | 548,0 | 1 687 | 548,5 | 1 737 |
| 12.04.2019 16:21:09 | 327 | 544,0 | 251 | 545,0 | 200 | 546,0 | 547,5 | 400 | 548,0 | 1 687 | 548,5 | 1 737 |
| 12.04.2019 16:21:09 | 327 | 544,0 | 251 | 545,0 | 200 | 546,0 | 547,5 | 400 | 548,0 | 1 687 | 548,5 | 1 737 |
| 12.04.2019 16:18:07 | 327 | 544,0 | 251 | 545,0 | 200 | 546,0 | 547,5 | 300 | 548,0 | 1 587 | 548,5 | 1 637 |
| 12.04.2019 16:18:07 | 327 | 544,0 | 251 | 545,0 | 200 | 546,0 | 547,5 | 300 | 548,0 | 1 587 | 548,5 | 1 637 |
| 12.04.2019 16:18:04 | 327 | 544,0 | 251 | 545,0 | 200 | 546,0 | 548,0 | 1 287 | 548,5 | 1 337 | 549,0 | 1 437 |
| 12.04.2019 16:18:04 | 327 | 544,0 | 251 | 545,0 | 200 | 546,0 | 548,0 | 1 287 | 548,5 | 1 337 | 549,0 | 1 437 |
| 12.04.2019 16:17:58 | 327 | 544,0 | 251 | 545,0 | 200 | 546,0 | 547,5 | 293 | 548,0 | 1 580 | 548,5 | 1 630 |
| 12.04.2019 16:17:58 | 327 | 544,0 | 251 | 545,0 | 200 | 546,0 | 547,5 | 293 | 548,0 | 1 580 | 548,5 | 1 630 |
| 12.04.2019 16:17:58 | 327 | 544,0 | 251 | 545,0 | 200 | 546,0 | 547,5 | 293 | 548,0 | 1 580 | 548,5 | 1 630 |
| 12.04.2019 16:15:31 | 327 | 544,0 | 251 | 545,0 | 200 | 546,0 | 547,5 | 300 | 548,0 | 1 587 | 548,5 | 1 637 |
| 12.04.2019 16:15:31 | 327 | 544,0 | 251 | 545,0 | 200 | 546,0 | 547,5 | 300 | 548,0 | 1 587 | 548,5 | 1 637 |
| 12.04.2019 16:15:23 | 301 | 545,0 | 250 | 546,0 | 50 | 546,5 | 547,5 | 300 | 548,0 | 1 587 | 548,5 | 1 637 |
| 12.04.2019 16:15:23 | 301 | 545,0 | 250 | 546,0 | 50 | 546,5 | 547,5 | 300 | 548,0 | 1 587 | 548,5 | 1 637 |
| 12.04.2019 16:15:17 | 301 | 545,0 | 250 | 546,0 | 50 | 546,5 | 548,0 | 1 287 | 548,5 | 1 337 | 549,0 | 1 437 |
| 12.04.2019 16:15:17 | 301 | 545,0 | 250 | 546,0 | 50 | 546,5 | 548,0 | 1 287 | 548,5 | 1 337 | 549,0 | 1 437 |
| 12.04.2019 16:15:17 | 301 | 545,0 | 250 | 546,0 | 50 | 546,5 | 548,0 | 1 287 | 548,5 | 1 337 | 549,0 | 1 437 |
| 12.04.2019 16:15:17 | 301 | 545,0 | 250 | 546,0 | 50 | 546,5 | 548,0 | 1 828 | 548,5 | 1 878 | 549,0 | 1 978 |
| 12.04.2019 16:15:17 | 301 | 545,0 | 250 | 546,0 | 50 | 546,5 | 548,0 | 1 828 | 548,5 | 1 878 | 549,0 | 1 978 |
| 12.04.2019 16:15:17 | 301 | 545,0 | 250 | 546,0 | 50 | 546,5 | 548,0 | 1 828 | 548,5 | 1 878 | 549,0 | 1 978 |
| 12.04.2019 16:15:17 | 301 | 545,0 | 250 | 546,0 | 50 | 546,5 | 547,5 | 400 | 548,0 | 2 228 | 548,5 | 2 278 |
| 12.04.2019 16:15:17 | 301 | 545,0 | 250 | 546,0 | 50 | 546,5 | 547,5 | 400 | 548,0 | 2 228 | 548,5 | 2 278 |
| 12.04.2019 16:15:17 | 301 | 545,0 | 250 | 546,0 | 50 | 546,5 | 547,5 | 400 | 548,0 | 2 228 | 548,5 | 2 278 |
| 12.04.2019 16:14:51 | 301 | 545,0 | 250 | 546,0 | 50 | 546,5 | 547,0 | 59 | 547,5 | 459 | 548,0 | 2 287 |
| 12.04.2019 16:14:48 | 301 | 545,0 | 250 | 546,0 | 50 | 546,5 | 547,0 | 59 | 547,5 | 159 | 548,0 | 1 987 |
| 12.04.2019 16:14:48 | 301 | 545,0 | 250 | 546,0 | 50 | 546,5 | 547,0 | 59 | 547,5 | 159 | 548,0 | 1 987 |
| 12.04.2019 16:09:04 | 301 | 545,0 | 250 | 546,0 | 50 | 546,5 | 547,0 | 359 | 547,5 | 459 | 548,0 | 2 287 |
| 12.04.2019 16:09:04 | 301 | 545,0 | 250 | 546,0 | 50 | 546,5 | 547,0 | 359 | 547,5 | 459 | 548,0 | 2 287 |
| 12.04.2019 15:47:46 | 327 | 544,0 | 251 | 545,0 | 200 | 546,0 | 547,0 | 359 | 547,5 | 459 | 548,0 | 2 287 |
| 12.04.2019 15:31:56 | 297 | 544,0 | 221 | 545,0 | 200 | 546,0 | 547,0 | 359 | 547,5 | 459 | 548,0 | 2 287 |
| 12.04.2019 15:31:56 | 297 | 544,0 | 221 | 545,0 | 200 | 546,0 | 547,0 | 359 | 547,5 | 459 | 548,0 | 2 287 |
| 12.04.2019 15:29:34 | 297 | 544,0 | 221 | 545,0 | 200 | 546,0 | 547,0 | 350 | 547,5 | 450 | 548,0 | 2 278 |
| 12.04.2019 15:28:04 | 297 | 544,0 | 221 | 545,0 | 200 | 546,0 | 547,0 | 350 | 547,5 | 450 | 548,0 | 2 228 |
| 12.04.2019 15:28:04 | 297 | 544,0 | 221 | 545,0 | 200 | 546,0 | 547,0 | 350 | 547,5 | 450 | 548,0 | 2 228 |
| 12.04.2019 15:17:36 | 297 | 544,0 | 221 | 545,0 | 200 | 546,0 | 547,0 | 300 | 547,5 | 400 | 548,0 | 2 178 |
| 12.04.2019 15:17:36 | 297 | 544,0 | 221 | 545,0 | 200 | 546,0 | 547,0 | 300 | 547,5 | 400 | 548,0 | 2 178 |
| 12.04.2019 15:17:32 | 297 | 544,0 | 221 | 545,0 | 200 | 546,0 | 547,5 | 100 | 548,0 | 1 878 | 548,5 | 1 928 |
| 12.04.2019 15:17:32 | 297 | 544,0 | 221 | 545,0 | 200 | 546,0 | 547,5 | 100 | 548,0 | 1 878 | 548,5 | 1 928 |
| 12.04.2019 15:17:26 | 297 | 544,0 | 221 | 545,0 | 200 | 546,0 | 547,0 | 220 | 547,5 | 320 | 548,0 | 2 098 |