RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2019 16:59:06 | 1 215 | 543,0 | 615 | 543,5 | 540 | 545,0 | 546,0 | 300 | 546,5 | 500 | 547,0 | 550 |
| 11.04.2019 16:59:06 | 1 215 | 543,0 | 615 | 543,5 | 540 | 545,0 | 546,0 | 300 | 546,5 | 500 | 547,0 | 550 |
| 11.04.2019 16:58:33 | 825 | 542,5 | 675 | 543,0 | 75 | 543,5 | 546,0 | 300 | 546,5 | 500 | 547,0 | 550 |
| 11.04.2019 16:54:53 | 825 | 542,5 | 675 | 543,0 | 75 | 543,5 | 546,0 | 300 | 546,5 | 500 | 547,0 | 550 |
| 11.04.2019 16:54:53 | 825 | 542,5 | 675 | 543,0 | 75 | 543,5 | 546,0 | 300 | 546,5 | 500 | 547,0 | 550 |
| 11.04.2019 16:54:49 | 825 | 542,5 | 675 | 543,0 | 75 | 543,5 | 546,5 | 200 | 547,0 | 250 | 548,0 | 650 |
| 11.04.2019 16:54:49 | 825 | 542,5 | 675 | 543,0 | 75 | 543,5 | 546,5 | 200 | 547,0 | 250 | 548,0 | 650 |
| 11.04.2019 16:54:32 | 825 | 542,5 | 675 | 543,0 | 75 | 543,5 | 545,0 | 300 | 546,5 | 500 | 547,0 | 550 |
| 11.04.2019 16:54:32 | 825 | 542,5 | 675 | 543,0 | 75 | 543,5 | 545,0 | 300 | 546,5 | 500 | 547,0 | 550 |
| 11.04.2019 16:54:28 | 825 | 542,5 | 675 | 543,0 | 75 | 543,5 | 546,5 | 200 | 547,0 | 250 | 548,0 | 650 |
| 11.04.2019 16:54:28 | 825 | 542,5 | 675 | 543,0 | 75 | 543,5 | 546,5 | 200 | 547,0 | 250 | 548,0 | 650 |
| 11.04.2019 16:54:23 | 825 | 542,5 | 675 | 543,0 | 75 | 543,5 | 545,0 | 200 | 546,5 | 400 | 547,0 | 450 |
| 11.04.2019 16:54:23 | 825 | 542,5 | 675 | 543,0 | 75 | 543,5 | 545,0 | 200 | 546,5 | 400 | 547,0 | 450 |
| 11.04.2019 16:54:23 | 825 | 542,5 | 675 | 543,0 | 75 | 543,5 | 545,0 | 200 | 546,5 | 400 | 547,0 | 450 |
| 11.04.2019 16:51:15 | 825 | 542,5 | 675 | 543,0 | 75 | 543,5 | 545,0 | 300 | 546,5 | 500 | 547,0 | 550 |
| 11.04.2019 16:51:15 | 825 | 542,5 | 675 | 543,0 | 75 | 543,5 | 545,0 | 300 | 546,5 | 500 | 547,0 | 550 |
| 11.04.2019 16:48:58 | 875 | 542,5 | 725 | 543,0 | 125 | 543,5 | 545,0 | 300 | 546,5 | 500 | 547,0 | 550 |
| 11.04.2019 16:48:58 | 875 | 542,5 | 725 | 543,0 | 125 | 543,5 | 545,0 | 300 | 546,5 | 500 | 547,0 | 550 |
| 11.04.2019 16:41:39 | 825 | 542,5 | 675 | 543,0 | 75 | 543,5 | 545,0 | 300 | 546,5 | 500 | 547,0 | 550 |
| 11.04.2019 16:41:39 | 825 | 542,5 | 675 | 543,0 | 75 | 543,5 | 545,0 | 300 | 546,5 | 500 | 547,0 | 550 |
| 11.04.2019 16:38:53 | 800 | 542,5 | 650 | 543,0 | 50 | 543,5 | 545,0 | 300 | 546,5 | 500 | 547,0 | 550 |
| 11.04.2019 16:38:53 | 800 | 542,5 | 650 | 543,0 | 50 | 543,5 | 545,0 | 300 | 546,5 | 500 | 547,0 | 550 |
| 11.04.2019 16:34:29 | 800 | 542,0 | 750 | 542,5 | 600 | 543,0 | 545,0 | 300 | 546,5 | 500 | 547,0 | 550 |
| 11.04.2019 16:34:29 | 800 | 542,0 | 750 | 542,5 | 600 | 543,0 | 545,0 | 300 | 546,5 | 500 | 547,0 | 550 |
| 11.04.2019 16:31:20 | 775 | 542,0 | 725 | 542,5 | 575 | 543,0 | 545,0 | 300 | 546,5 | 500 | 547,0 | 550 |
| 11.04.2019 16:22:55 | 775 | 542,0 | 725 | 542,5 | 575 | 543,0 | 545,0 | 300 | 546,5 | 500 | 547,0 | 550 |
| 11.04.2019 16:22:55 | 775 | 542,0 | 725 | 542,5 | 575 | 543,0 | 545,0 | 300 | 546,5 | 500 | 547,0 | 550 |
| 11.04.2019 16:19:49 | 725 | 542,0 | 675 | 542,5 | 525 | 543,0 | 545,0 | 300 | 546,5 | 500 | 547,0 | 550 |
| 11.04.2019 16:19:49 | 725 | 542,0 | 675 | 542,5 | 525 | 543,0 | 545,0 | 300 | 546,5 | 500 | 547,0 | 550 |
| 11.04.2019 16:19:43 | 725 | 542,0 | 675 | 542,5 | 525 | 543,0 | 546,5 | 200 | 547,0 | 250 | 548,0 | 600 |
| 11.04.2019 16:19:43 | 725 | 542,0 | 675 | 542,5 | 525 | 543,0 | 546,5 | 200 | 547,0 | 250 | 548,0 | 600 |
| 11.04.2019 16:19:42 | 725 | 542,0 | 675 | 542,5 | 525 | 543,0 | 545,0 | 300 | 546,5 | 500 | 547,0 | 550 |
| 11.04.2019 16:19:42 | 725 | 542,0 | 675 | 542,5 | 525 | 543,0 | 545,0 | 300 | 546,5 | 500 | 547,0 | 550 |
| 11.04.2019 16:19:37 | 725 | 542,0 | 675 | 542,5 | 525 | 543,0 | 546,5 | 200 | 547,0 | 250 | 548,0 | 600 |
| 11.04.2019 16:19:37 | 725 | 542,0 | 675 | 542,5 | 525 | 543,0 | 546,5 | 200 | 547,0 | 250 | 548,0 | 600 |
| 11.04.2019 16:15:42 | 725 | 542,0 | 675 | 542,5 | 525 | 543,0 | 544,5 | 300 | 546,5 | 500 | 547,0 | 550 |
| 11.04.2019 16:15:42 | 725 | 542,0 | 675 | 542,5 | 525 | 543,0 | 544,5 | 300 | 546,5 | 500 | 547,0 | 550 |
| 11.04.2019 16:15:12 | 695 | 542,5 | 545 | 543,0 | 20 | 543,5 | 544,5 | 300 | 546,5 | 500 | 547,0 | 550 |
| 11.04.2019 16:15:12 | 695 | 542,5 | 545 | 543,0 | 20 | 543,5 | 544,5 | 300 | 546,5 | 500 | 547,0 | 550 |
| 11.04.2019 16:10:47 | 725 | 542,0 | 675 | 542,5 | 525 | 543,0 | 544,5 | 300 | 546,5 | 500 | 547,0 | 550 |
| 11.04.2019 16:10:47 | 725 | 542,0 | 675 | 542,5 | 525 | 543,0 | 544,5 | 300 | 546,5 | 500 | 547,0 | 550 |
| 11.04.2019 16:10:47 | 725 | 542,0 | 675 | 542,5 | 525 | 543,0 | 544,5 | 300 | 546,5 | 500 | 547,0 | 550 |
| 11.04.2019 16:10:24 | 725 | 542,5 | 575 | 543,0 | 50 | 543,5 | 544,5 | 300 | 546,5 | 500 | 547,0 | 550 |
| 11.04.2019 16:10:24 | 725 | 542,5 | 575 | 543,0 | 50 | 543,5 | 544,5 | 300 | 546,5 | 500 | 547,0 | 550 |
| 11.04.2019 16:10:22 | 725 | 542,5 | 575 | 543,0 | 50 | 543,5 | 546,5 | 200 | 547,0 | 250 | 548,0 | 600 |
| 11.04.2019 16:10:22 | 725 | 542,5 | 575 | 543,0 | 50 | 543,5 | 546,5 | 200 | 547,0 | 250 | 548,0 | 600 |
| 11.04.2019 16:10:18 | 725 | 542,5 | 575 | 543,0 | 50 | 543,5 | 544,0 | 5 | 546,5 | 205 | 547,0 | 255 |
| 11.04.2019 16:10:18 | 725 | 542,5 | 575 | 543,0 | 50 | 543,5 | 544,0 | 5 | 546,5 | 205 | 547,0 | 255 |
| 11.04.2019 16:10:18 | 725 | 542,5 | 575 | 543,0 | 50 | 543,5 | 546,5 | 200 | 547,0 | 250 | 548,0 | 600 |
| 11.04.2019 16:10:18 | 725 | 542,5 | 575 | 543,0 | 50 | 543,5 | 546,5 | 200 | 547,0 | 250 | 548,0 | 600 |