RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2019 16:56:43 | 740 | 544,0 | 590 | 545,0 | 500 | 546,0 | 548,0 | 300 | 549,0 | 350 | 549,5 | 400 |
| 10.04.2019 16:56:43 | 740 | 544,0 | 590 | 545,0 | 500 | 546,0 | 548,0 | 300 | 549,0 | 350 | 549,5 | 400 |
| 10.04.2019 16:56:38 | 740 | 544,0 | 590 | 545,0 | 500 | 546,0 | 549,0 | 50 | 549,5 | 100 | 550,0 | 2 850 |
| 10.04.2019 16:56:38 | 740 | 544,0 | 590 | 545,0 | 500 | 546,0 | 549,0 | 50 | 549,5 | 100 | 550,0 | 2 850 |
| 10.04.2019 16:56:33 | 740 | 544,0 | 590 | 545,0 | 500 | 546,0 | 548,0 | 150 | 549,0 | 200 | 549,5 | 250 |
| 10.04.2019 16:56:33 | 740 | 544,0 | 590 | 545,0 | 500 | 546,0 | 548,0 | 150 | 549,0 | 200 | 549,5 | 250 |
| 10.04.2019 16:56:33 | 740 | 544,0 | 590 | 545,0 | 500 | 546,0 | 548,0 | 150 | 549,0 | 200 | 549,5 | 250 |
| 10.04.2019 16:53:18 | 740 | 544,0 | 590 | 545,0 | 500 | 546,0 | 548,0 | 300 | 549,0 | 350 | 549,5 | 400 |
| 10.04.2019 16:53:18 | 740 | 544,0 | 590 | 545,0 | 500 | 546,0 | 548,0 | 300 | 549,0 | 350 | 549,5 | 400 |
| 10.04.2019 16:52:15 | 390 | 544,0 | 240 | 545,0 | 150 | 546,0 | 548,0 | 300 | 549,0 | 350 | 549,5 | 400 |
| 10.04.2019 16:50:14 | 590 | 545,0 | 500 | 545,5 | 150 | 546,0 | 548,0 | 300 | 549,0 | 350 | 549,5 | 400 |
| 10.04.2019 16:50:14 | 590 | 545,0 | 500 | 545,5 | 150 | 546,0 | 548,0 | 300 | 549,0 | 350 | 549,5 | 400 |
| 10.04.2019 16:50:11 | 590 | 545,0 | 500 | 545,5 | 150 | 546,0 | 549,0 | 50 | 549,5 | 100 | 550,0 | 2 850 |
| 10.04.2019 16:50:11 | 590 | 545,0 | 500 | 545,5 | 150 | 546,0 | 549,0 | 50 | 549,5 | 100 | 550,0 | 2 850 |
| 10.04.2019 16:50:07 | 590 | 545,0 | 500 | 545,5 | 150 | 546,0 | 548,0 | 265 | 549,0 | 315 | 549,5 | 365 |
| 10.04.2019 16:50:07 | 590 | 545,0 | 500 | 545,5 | 150 | 546,0 | 548,0 | 265 | 549,0 | 315 | 549,5 | 365 |
| 10.04.2019 16:50:07 | 590 | 545,0 | 500 | 545,5 | 150 | 546,0 | 548,0 | 265 | 549,0 | 315 | 549,5 | 365 |
| 10.04.2019 16:48:28 | 590 | 545,0 | 500 | 545,5 | 150 | 546,0 | 548,0 | 300 | 549,0 | 350 | 549,5 | 400 |
| 10.04.2019 16:48:28 | 590 | 545,0 | 500 | 545,5 | 150 | 546,0 | 548,0 | 300 | 549,0 | 350 | 549,5 | 400 |
| 10.04.2019 16:48:28 | 590 | 545,0 | 500 | 545,5 | 150 | 546,0 | 548,0 | 300 | 549,0 | 350 | 549,5 | 400 |
| 10.04.2019 16:45:57 | 690 | 545,0 | 600 | 545,5 | 250 | 546,0 | 548,0 | 300 | 549,0 | 350 | 549,5 | 400 |
| 10.04.2019 16:44:24 | 490 | 544,0 | 340 | 545,0 | 250 | 546,0 | 548,0 | 300 | 549,0 | 350 | 549,5 | 400 |
| 10.04.2019 16:34:00 | 840 | 544,0 | 690 | 545,0 | 250 | 546,0 | 548,0 | 300 | 549,0 | 350 | 549,5 | 400 |
| 10.04.2019 16:34:00 | 840 | 544,0 | 690 | 545,0 | 250 | 546,0 | 548,0 | 300 | 549,0 | 350 | 549,5 | 400 |
| 10.04.2019 16:33:56 | 840 | 544,0 | 690 | 545,0 | 250 | 546,0 | 549,0 | 50 | 549,5 | 100 | 550,0 | 2 850 |
| 10.04.2019 16:33:56 | 840 | 544,0 | 690 | 545,0 | 250 | 546,0 | 549,0 | 50 | 549,5 | 100 | 550,0 | 2 850 |
| 10.04.2019 16:33:49 | 840 | 544,0 | 690 | 545,0 | 250 | 546,0 | 547,5 | 200 | 549,0 | 250 | 549,5 | 300 |
| 10.04.2019 16:33:49 | 840 | 544,0 | 690 | 545,0 | 250 | 546,0 | 547,5 | 200 | 549,0 | 250 | 549,5 | 300 |
| 10.04.2019 16:33:49 | 840 | 544,0 | 690 | 545,0 | 250 | 546,0 | 547,5 | 200 | 549,0 | 250 | 549,5 | 300 |
| 10.04.2019 16:30:22 | 840 | 544,0 | 690 | 545,0 | 250 | 546,0 | 547,5 | 300 | 549,0 | 350 | 549,5 | 400 |
| 10.04.2019 16:30:22 | 840 | 544,0 | 690 | 545,0 | 250 | 546,0 | 547,5 | 300 | 549,0 | 350 | 549,5 | 400 |
| 10.04.2019 16:30:10 | 840 | 544,0 | 690 | 545,0 | 250 | 546,0 | 549,0 | 50 | 549,5 | 100 | 550,0 | 2 850 |
| 10.04.2019 16:30:10 | 840 | 544,0 | 690 | 545,0 | 250 | 546,0 | 549,0 | 50 | 549,5 | 100 | 550,0 | 2 850 |
| 10.04.2019 16:30:06 | 840 | 544,0 | 690 | 545,0 | 250 | 546,0 | 547,5 | 250 | 549,0 | 300 | 549,5 | 350 |
| 10.04.2019 16:30:06 | 840 | 544,0 | 690 | 545,0 | 250 | 546,0 | 547,5 | 250 | 549,0 | 300 | 549,5 | 350 |
| 10.04.2019 16:30:06 | 840 | 544,0 | 690 | 545,0 | 250 | 546,0 | 547,5 | 250 | 549,0 | 300 | 549,5 | 350 |
| 10.04.2019 16:29:45 | 840 | 544,0 | 690 | 545,0 | 250 | 546,0 | 547,5 | 300 | 549,0 | 350 | 549,5 | 400 |
| 10.04.2019 16:29:45 | 840 | 544,0 | 690 | 545,0 | 250 | 546,0 | 547,5 | 300 | 549,0 | 350 | 549,5 | 400 |
| 10.04.2019 16:27:34 | 740 | 545,0 | 300 | 546,0 | 50 | 547,0 | 547,5 | 300 | 549,0 | 350 | 549,5 | 400 |
| 10.04.2019 16:27:34 | 740 | 545,0 | 300 | 546,0 | 50 | 547,0 | 547,5 | 300 | 549,0 | 350 | 549,5 | 400 |
| 10.04.2019 16:16:13 | 840 | 544,0 | 690 | 545,0 | 250 | 546,0 | 547,5 | 300 | 549,0 | 350 | 549,5 | 400 |
| 10.04.2019 16:15:33 | 840 | 544,0 | 690 | 545,0 | 250 | 546,0 | 547,5 | 300 | 549,0 | 350 | 549,5 | 400 |
| 10.04.2019 16:15:33 | 840 | 544,0 | 690 | 545,0 | 250 | 546,0 | 547,5 | 300 | 549,0 | 350 | 549,5 | 400 |
| 10.04.2019 16:15:27 | 840 | 544,0 | 690 | 545,0 | 250 | 546,0 | 549,0 | 50 | 549,5 | 100 | 550,0 | 2 850 |
| 10.04.2019 16:15:27 | 840 | 544,0 | 690 | 545,0 | 250 | 546,0 | 549,0 | 50 | 549,5 | 100 | 550,0 | 2 850 |
| 10.04.2019 16:15:22 | 840 | 544,0 | 690 | 545,0 | 250 | 546,0 | 547,5 | 250 | 549,0 | 300 | 549,5 | 350 |
| 10.04.2019 16:15:22 | 840 | 544,0 | 690 | 545,0 | 250 | 546,0 | 547,5 | 250 | 549,0 | 300 | 549,5 | 350 |
| 10.04.2019 16:15:22 | 840 | 544,0 | 690 | 545,0 | 250 | 546,0 | 547,5 | 250 | 549,0 | 300 | 549,5 | 350 |
| 10.04.2019 16:13:13 | 840 | 544,0 | 690 | 545,0 | 250 | 546,0 | 547,5 | 300 | 549,0 | 350 | 549,5 | 400 |
| 10.04.2019 16:13:13 | 840 | 544,0 | 690 | 545,0 | 250 | 546,0 | 547,5 | 300 | 549,0 | 350 | 549,5 | 400 |