RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2019 16:54:49 | 480 | 538,0 | 160 | 538,5 | 10 | 539,0 | 540,0 | 300 | 546,0 | 800 | 546,5 | 1 400 |
| 09.04.2019 16:54:49 | 480 | 538,0 | 160 | 538,5 | 10 | 539,0 | 540,0 | 300 | 546,0 | 800 | 546,5 | 1 400 |
| 09.04.2019 16:54:45 | 480 | 538,0 | 160 | 538,5 | 10 | 539,0 | 546,0 | 500 | 546,5 | 1 100 | 547,5 | 1 150 |
| 09.04.2019 16:54:45 | 480 | 538,0 | 160 | 538,5 | 10 | 539,0 | 546,0 | 500 | 546,5 | 1 100 | 547,5 | 1 150 |
| 09.04.2019 16:54:39 | 480 | 538,0 | 160 | 538,5 | 10 | 539,0 | 540,0 | 250 | 546,0 | 750 | 546,5 | 1 350 |
| 09.04.2019 16:54:39 | 480 | 538,0 | 160 | 538,5 | 10 | 539,0 | 540,0 | 250 | 546,0 | 750 | 546,5 | 1 350 |
| 09.04.2019 16:54:39 | 480 | 538,0 | 160 | 538,5 | 10 | 539,0 | 540,0 | 250 | 546,0 | 750 | 546,5 | 1 350 |
| 09.04.2019 16:51:35 | 480 | 538,0 | 160 | 538,5 | 10 | 539,0 | 540,0 | 350 | 546,0 | 850 | 546,5 | 1 450 |
| 09.04.2019 16:51:35 | 480 | 538,0 | 160 | 538,5 | 10 | 539,0 | 540,0 | 350 | 546,0 | 850 | 546,5 | 1 450 |
| 09.04.2019 16:41:26 | 580 | 538,0 | 260 | 538,5 | 110 | 539,0 | 540,0 | 350 | 546,0 | 850 | 546,5 | 1 450 |
| 09.04.2019 16:41:26 | 580 | 538,0 | 260 | 538,5 | 110 | 539,0 | 540,0 | 350 | 546,0 | 850 | 546,5 | 1 450 |
| 09.04.2019 16:32:16 | 570 | 538,0 | 250 | 538,5 | 100 | 539,0 | 540,0 | 350 | 546,0 | 850 | 546,5 | 1 450 |
| 09.04.2019 16:32:16 | 570 | 538,0 | 250 | 538,5 | 100 | 539,0 | 540,0 | 350 | 546,0 | 850 | 546,5 | 1 450 |
| 09.04.2019 16:13:09 | 570 | 537,5 | 470 | 538,0 | 150 | 538,5 | 540,0 | 350 | 546,0 | 850 | 546,5 | 1 450 |
| 09.04.2019 16:13:09 | 570 | 537,5 | 470 | 538,0 | 150 | 538,5 | 540,0 | 350 | 546,0 | 850 | 546,5 | 1 450 |
| 09.04.2019 16:13:07 | 570 | 537,5 | 470 | 538,0 | 150 | 538,5 | 540,0 | 50 | 546,0 | 550 | 546,5 | 1 150 |
| 09.04.2019 16:13:07 | 570 | 537,5 | 470 | 538,0 | 150 | 538,5 | 540,0 | 50 | 546,0 | 550 | 546,5 | 1 150 |
| 09.04.2019 16:12:58 | 570 | 537,5 | 470 | 538,0 | 150 | 538,5 | 539,5 | 300 | 540,0 | 350 | 546,0 | 850 |
| 09.04.2019 16:12:58 | 570 | 537,5 | 470 | 538,0 | 150 | 538,5 | 539,5 | 300 | 540,0 | 350 | 546,0 | 850 |
| 09.04.2019 16:12:56 | 570 | 537,5 | 470 | 538,0 | 150 | 538,5 | 540,0 | 50 | 546,0 | 550 | 546,5 | 1 150 |
| 09.04.2019 16:12:56 | 570 | 537,5 | 470 | 538,0 | 150 | 538,5 | 540,0 | 50 | 546,0 | 550 | 546,5 | 1 150 |
| 09.04.2019 16:10:10 | 570 | 537,5 | 470 | 538,0 | 150 | 538,5 | 540,0 | 350 | 546,0 | 850 | 546,5 | 1 450 |
| 09.04.2019 16:10:10 | 570 | 537,5 | 470 | 538,0 | 150 | 538,5 | 540,0 | 350 | 546,0 | 850 | 546,5 | 1 450 |
| 09.04.2019 16:10:08 | 570 | 537,5 | 470 | 538,0 | 150 | 538,5 | 540,0 | 50 | 546,0 | 550 | 546,5 | 1 150 |
| 09.04.2019 16:10:08 | 570 | 537,5 | 470 | 538,0 | 150 | 538,5 | 540,0 | 50 | 546,0 | 550 | 546,5 | 1 150 |
| 09.04.2019 16:10:06 | 570 | 537,5 | 470 | 538,0 | 150 | 538,5 | 539,5 | 300 | 540,0 | 350 | 546,0 | 850 |
| 09.04.2019 16:10:06 | 570 | 537,5 | 470 | 538,0 | 150 | 538,5 | 539,5 | 300 | 540,0 | 350 | 546,0 | 850 |
| 09.04.2019 16:10:03 | 570 | 537,5 | 470 | 538,0 | 150 | 538,5 | 540,0 | 50 | 546,0 | 550 | 546,5 | 1 150 |
| 09.04.2019 16:10:03 | 570 | 537,5 | 470 | 538,0 | 150 | 538,5 | 540,0 | 50 | 546,0 | 550 | 546,5 | 1 150 |
| 09.04.2019 16:09:03 | 570 | 537,5 | 470 | 538,0 | 150 | 538,5 | 540,0 | 350 | 546,0 | 850 | 546,5 | 1 450 |
| 09.04.2019 16:09:03 | 570 | 537,5 | 470 | 538,0 | 150 | 538,5 | 540,0 | 350 | 546,0 | 850 | 546,5 | 1 450 |
| 09.04.2019 16:09:01 | 570 | 537,5 | 470 | 538,0 | 150 | 538,5 | 540,0 | 50 | 546,0 | 550 | 546,5 | 1 150 |
| 09.04.2019 16:09:01 | 570 | 537,5 | 470 | 538,0 | 150 | 538,5 | 540,0 | 50 | 546,0 | 550 | 546,5 | 1 150 |
| 09.04.2019 16:05:03 | 570 | 537,5 | 470 | 538,0 | 150 | 538,5 | 539,5 | 300 | 540,0 | 350 | 546,0 | 850 |
| 09.04.2019 16:05:03 | 570 | 537,5 | 470 | 538,0 | 150 | 538,5 | 539,5 | 300 | 540,0 | 350 | 546,0 | 850 |
| 09.04.2019 16:05:00 | 570 | 537,5 | 470 | 538,0 | 150 | 538,5 | 540,0 | 50 | 546,0 | 550 | 546,5 | 1 150 |
| 09.04.2019 16:05:00 | 570 | 537,5 | 470 | 538,0 | 150 | 538,5 | 540,0 | 50 | 546,0 | 550 | 546,5 | 1 150 |
| 09.04.2019 16:04:58 | 570 | 537,5 | 470 | 538,0 | 150 | 538,5 | 540,0 | 350 | 546,0 | 850 | 546,5 | 1 450 |
| 09.04.2019 16:04:58 | 570 | 537,5 | 470 | 538,0 | 150 | 538,5 | 540,0 | 350 | 546,0 | 850 | 546,5 | 1 450 |
| 09.04.2019 16:04:57 | 570 | 537,5 | 470 | 538,0 | 150 | 538,5 | 540,0 | 50 | 546,0 | 550 | 546,5 | 1 150 |
| 09.04.2019 16:04:57 | 570 | 537,5 | 470 | 538,0 | 150 | 538,5 | 540,0 | 50 | 546,0 | 550 | 546,5 | 1 150 |
| 09.04.2019 16:04:53 | 570 | 537,5 | 470 | 538,0 | 150 | 538,5 | 539,5 | 300 | 540,0 | 350 | 546,0 | 850 |
| 09.04.2019 16:04:53 | 570 | 537,5 | 470 | 538,0 | 150 | 538,5 | 539,5 | 300 | 540,0 | 350 | 546,0 | 850 |
| 09.04.2019 16:04:51 | 570 | 537,5 | 470 | 538,0 | 150 | 538,5 | 540,0 | 50 | 546,0 | 550 | 546,5 | 1 150 |
| 09.04.2019 16:04:51 | 570 | 537,5 | 470 | 538,0 | 150 | 538,5 | 540,0 | 50 | 546,0 | 550 | 546,5 | 1 150 |
| 09.04.2019 15:58:47 | 570 | 537,5 | 470 | 538,0 | 150 | 538,5 | 540,0 | 350 | 546,0 | 850 | 546,5 | 1 450 |
| 09.04.2019 15:58:47 | 570 | 537,5 | 470 | 538,0 | 150 | 538,5 | 540,0 | 350 | 546,0 | 850 | 546,5 | 1 450 |
| 09.04.2019 15:58:43 | 570 | 537,5 | 470 | 538,0 | 150 | 538,5 | 540,0 | 50 | 546,0 | 550 | 546,5 | 1 150 |
| 09.04.2019 15:54:45 | 570 | 537,5 | 470 | 538,0 | 150 | 538,5 | 540,0 | 50 | 540,5 | 350 | 546,0 | 850 |
| 09.04.2019 15:54:45 | 570 | 537,5 | 470 | 538,0 | 150 | 538,5 | 540,0 | 50 | 540,5 | 350 | 546,0 | 850 |