RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2019 16:57:49 | 2 029 | 539,0 | 702 | 540,0 | 100 | 540,5 | 545,0 | 1 250 | 546,0 | 1 400 | 546,5 | 1 500 |
| 08.04.2019 16:57:49 | 2 029 | 539,0 | 702 | 540,0 | 100 | 540,5 | 545,0 | 1 250 | 546,0 | 1 400 | 546,5 | 1 500 |
| 08.04.2019 16:57:47 | 2 029 | 539,0 | 702 | 540,0 | 100 | 540,5 | 545,0 | 950 | 546,0 | 1 100 | 546,5 | 1 200 |
| 08.04.2019 16:57:47 | 2 029 | 539,0 | 702 | 540,0 | 100 | 540,5 | 545,0 | 950 | 546,0 | 1 100 | 546,5 | 1 200 |
| 08.04.2019 16:57:46 | 2 008 | 539,0 | 702 | 540,0 | 100 | 540,5 | 545,0 | 950 | 546,0 | 1 100 | 546,5 | 1 200 |
| 08.04.2019 16:57:46 | 1 708 | 539,0 | 702 | 540,0 | 100 | 540,5 | 545,0 | 950 | 546,0 | 1 100 | 546,5 | 1 200 |
| 08.04.2019 16:57:46 | 1 708 | 539,0 | 702 | 540,0 | 100 | 540,5 | 545,0 | 950 | 546,0 | 1 100 | 546,5 | 1 200 |
| 08.04.2019 16:57:46 | 1 708 | 539,0 | 702 | 540,0 | 100 | 540,5 | 544,5 | 150 | 545,0 | 1 100 | 546,0 | 1 250 |
| 08.04.2019 16:57:46 | 1 708 | 539,0 | 702 | 540,0 | 100 | 540,5 | 544,5 | 150 | 545,0 | 1 100 | 546,0 | 1 250 |
| 08.04.2019 16:57:45 | 1 729 | 539,0 | 702 | 540,0 | 100 | 540,5 | 544,5 | 150 | 545,0 | 1 100 | 546,0 | 1 250 |
| 08.04.2019 16:57:40 | 1 729 | 539,0 | 702 | 540,0 | 100 | 540,5 | 544,5 | 150 | 545,0 | 1 100 | 546,0 | 1 250 |
| 08.04.2019 16:57:40 | 1 729 | 539,0 | 702 | 540,0 | 100 | 540,5 | 544,5 | 150 | 545,0 | 1 100 | 546,0 | 1 250 |
| 08.04.2019 16:57:40 | 1 729 | 539,0 | 702 | 540,0 | 100 | 540,5 | 544,5 | 150 | 545,0 | 1 100 | 546,0 | 1 250 |
| 08.04.2019 16:56:35 | 1 729 | 539,0 | 702 | 540,0 | 100 | 540,5 | 544,5 | 400 | 545,0 | 1 350 | 546,0 | 1 500 |
| 08.04.2019 16:56:35 | 1 729 | 539,0 | 702 | 540,0 | 100 | 540,5 | 544,5 | 400 | 545,0 | 1 350 | 546,0 | 1 500 |
| 08.04.2019 16:52:40 | 917 | 540,0 | 315 | 540,5 | 215 | 544,0 | 544,5 | 400 | 545,0 | 1 350 | 546,0 | 1 500 |
| 08.04.2019 16:52:40 | 917 | 540,0 | 315 | 540,5 | 215 | 544,0 | 544,5 | 400 | 545,0 | 1 350 | 546,0 | 1 500 |
| 08.04.2019 16:52:40 | 1 729 | 539,0 | 702 | 540,0 | 100 | 540,5 | 544,5 | 400 | 545,0 | 1 350 | 546,0 | 1 500 |
| 08.04.2019 16:52:40 | 1 729 | 539,0 | 702 | 540,0 | 100 | 540,5 | 544,5 | 400 | 545,0 | 1 350 | 546,0 | 1 500 |
| 08.04.2019 16:52:40 | 1 729 | 539,0 | 702 | 540,0 | 100 | 540,5 | 544,5 | 400 | 545,0 | 1 350 | 546,0 | 1 500 |
| 08.04.2019 16:52:40 | 1 729 | 539,0 | 702 | 540,0 | 100 | 540,5 | 544,0 | 135 | 544,5 | 535 | 545,0 | 1 485 |
| 08.04.2019 16:52:40 | 1 729 | 539,0 | 702 | 540,0 | 100 | 540,5 | 544,0 | 135 | 544,5 | 535 | 545,0 | 1 485 |
| 08.04.2019 16:52:40 | 1 729 | 539,0 | 702 | 540,0 | 100 | 540,5 | 544,0 | 135 | 544,5 | 535 | 545,0 | 1 485 |
| 08.04.2019 16:26:08 | 1 729 | 539,0 | 702 | 540,0 | 100 | 540,5 | 543,5 | 100 | 544,0 | 235 | 544,5 | 635 |
| 08.04.2019 16:26:08 | 1 729 | 539,0 | 702 | 540,0 | 100 | 540,5 | 543,5 | 100 | 544,0 | 235 | 544,5 | 635 |
| 08.04.2019 16:25:34 | 1 729 | 539,0 | 702 | 540,0 | 100 | 540,5 | 544,0 | 135 | 544,5 | 535 | 545,0 | 1 485 |
| 08.04.2019 16:25:31 | 1 729 | 539,0 | 702 | 540,0 | 100 | 540,5 | 544,0 | 135 | 544,5 | 235 | 545,0 | 1 185 |
| 08.04.2019 16:25:31 | 1 729 | 539,0 | 702 | 540,0 | 100 | 540,5 | 544,0 | 135 | 544,5 | 235 | 545,0 | 1 185 |
| 08.04.2019 16:25:30 | 1 708 | 539,0 | 702 | 540,0 | 100 | 540,5 | 544,0 | 135 | 544,5 | 235 | 545,0 | 1 185 |
| 08.04.2019 16:25:30 | 1 708 | 539,0 | 702 | 540,0 | 100 | 540,5 | 544,0 | 135 | 544,5 | 235 | 545,0 | 1 185 |
| 08.04.2019 16:25:30 | 1 708 | 539,0 | 702 | 540,0 | 100 | 540,5 | 544,0 | 135 | 544,5 | 235 | 545,0 | 1 485 |
| 08.04.2019 16:25:30 | 1 708 | 539,0 | 702 | 540,0 | 100 | 540,5 | 544,0 | 135 | 544,5 | 235 | 545,0 | 1 485 |
| 08.04.2019 16:25:29 | 1 729 | 539,0 | 702 | 540,0 | 100 | 540,5 | 544,0 | 135 | 544,5 | 235 | 545,0 | 1 485 |
| 08.04.2019 16:17:06 | 2 029 | 539,0 | 702 | 540,0 | 100 | 540,5 | 544,0 | 135 | 544,5 | 235 | 545,0 | 1 485 |
| 08.04.2019 16:17:05 | 2 029 | 539,0 | 702 | 540,0 | 100 | 540,5 | 544,0 | 135 | 544,5 | 235 | 545,0 | 1 185 |
| 08.04.2019 16:17:05 | 2 029 | 539,0 | 702 | 540,0 | 100 | 540,5 | 544,0 | 135 | 544,5 | 235 | 545,0 | 1 185 |
| 08.04.2019 16:17:05 | 2 008 | 539,0 | 702 | 540,0 | 100 | 540,5 | 544,0 | 135 | 544,5 | 235 | 545,0 | 1 185 |
| 08.04.2019 16:17:05 | 1 708 | 539,0 | 702 | 540,0 | 100 | 540,5 | 544,0 | 135 | 544,5 | 235 | 545,0 | 1 185 |
| 08.04.2019 16:17:05 | 1 708 | 539,0 | 702 | 540,0 | 100 | 540,5 | 544,0 | 135 | 544,5 | 535 | 545,0 | 1 485 |
| 08.04.2019 16:17:05 | 1 708 | 539,0 | 702 | 540,0 | 100 | 540,5 | 544,0 | 135 | 544,5 | 535 | 545,0 | 1 485 |
| 08.04.2019 16:17:04 | 1 729 | 539,0 | 702 | 540,0 | 100 | 540,5 | 544,0 | 135 | 544,5 | 535 | 545,0 | 1 485 |
| 08.04.2019 16:14:20 | 1 729 | 539,0 | 702 | 540,0 | 100 | 540,5 | 544,0 | 135 | 544,5 | 535 | 545,0 | 1 485 |
| 08.04.2019 16:14:20 | 1 729 | 539,0 | 702 | 540,0 | 100 | 540,5 | 544,0 | 135 | 544,5 | 535 | 545,0 | 1 485 |
| 08.04.2019 16:14:20 | 1 729 | 539,0 | 702 | 540,0 | 100 | 540,5 | 544,0 | 135 | 544,5 | 535 | 545,0 | 1 485 |
| 08.04.2019 16:10:55 | 1 729 | 539,0 | 702 | 540,0 | 100 | 540,5 | 544,0 | 150 | 544,5 | 550 | 545,0 | 1 500 |
| 08.04.2019 16:10:54 | 1 729 | 539,0 | 702 | 540,0 | 100 | 540,5 | 544,0 | 150 | 544,5 | 250 | 545,0 | 1 200 |
| 08.04.2019 16:10:54 | 1 729 | 539,0 | 702 | 540,0 | 100 | 540,5 | 544,0 | 150 | 544,5 | 250 | 545,0 | 1 200 |
| 08.04.2019 16:10:54 | 1 708 | 539,0 | 702 | 540,0 | 100 | 540,5 | 544,0 | 150 | 544,5 | 250 | 545,0 | 1 200 |
| 08.04.2019 16:10:54 | 1 708 | 539,0 | 702 | 540,0 | 100 | 540,5 | 544,0 | 150 | 544,5 | 250 | 545,0 | 1 200 |
| 08.04.2019 16:10:54 | 1 708 | 539,0 | 702 | 540,0 | 100 | 540,5 | 544,0 | 150 | 544,5 | 250 | 545,0 | 1 200 |