RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2019 16:56:51 | 2 401 | 539,0 | 2 050 | 539,5 | 50 | 540,0 | 541,0 | 300 | 544,5 | 400 | 545,0 | 800 |
| 05.04.2019 16:55:21 | 2 401 | 539,0 | 2 050 | 539,5 | 50 | 540,0 | 541,0 | 300 | 544,0 | 320 | 544,5 | 420 |
| 05.04.2019 16:55:21 | 2 401 | 539,0 | 2 050 | 539,5 | 50 | 540,0 | 541,0 | 300 | 544,0 | 320 | 544,5 | 420 |
| 05.04.2019 16:55:16 | 2 401 | 539,0 | 2 050 | 539,5 | 50 | 540,0 | 544,0 | 20 | 544,5 | 120 | 545,0 | 520 |
| 05.04.2019 16:55:16 | 2 401 | 539,0 | 2 050 | 539,5 | 50 | 540,0 | 544,0 | 20 | 544,5 | 120 | 545,0 | 520 |
| 05.04.2019 16:55:12 | 2 401 | 539,0 | 2 050 | 539,5 | 50 | 540,0 | 541,0 | 200 | 544,0 | 220 | 544,5 | 320 |
| 05.04.2019 16:55:12 | 2 401 | 539,0 | 2 050 | 539,5 | 50 | 540,0 | 541,0 | 200 | 544,0 | 220 | 544,5 | 320 |
| 05.04.2019 16:55:12 | 2 401 | 539,0 | 2 050 | 539,5 | 50 | 540,0 | 541,0 | 200 | 544,0 | 220 | 544,5 | 320 |
| 05.04.2019 16:53:53 | 2 401 | 539,0 | 2 050 | 539,5 | 50 | 540,0 | 541,0 | 300 | 544,0 | 320 | 544,5 | 420 |
| 05.04.2019 16:53:53 | 2 401 | 539,0 | 2 050 | 539,5 | 50 | 540,0 | 541,0 | 300 | 544,0 | 320 | 544,5 | 420 |
| 05.04.2019 16:53:50 | 2 401 | 539,0 | 2 050 | 539,5 | 50 | 540,0 | 544,0 | 20 | 544,5 | 120 | 545,0 | 520 |
| 05.04.2019 16:53:50 | 2 401 | 539,0 | 2 050 | 539,5 | 50 | 540,0 | 544,0 | 20 | 544,5 | 120 | 545,0 | 520 |
| 05.04.2019 16:53:45 | 2 401 | 539,0 | 2 050 | 539,5 | 50 | 540,0 | 541,0 | 250 | 544,0 | 270 | 544,5 | 370 |
| 05.04.2019 16:53:45 | 2 401 | 539,0 | 2 050 | 539,5 | 50 | 540,0 | 541,0 | 250 | 544,0 | 270 | 544,5 | 370 |
| 05.04.2019 16:53:45 | 2 401 | 539,0 | 2 050 | 539,5 | 50 | 540,0 | 541,0 | 250 | 544,0 | 270 | 544,5 | 370 |
| 05.04.2019 16:47:25 | 2 401 | 539,0 | 2 050 | 539,5 | 50 | 540,0 | 541,0 | 300 | 544,0 | 320 | 544,5 | 420 |
| 05.04.2019 16:47:25 | 2 401 | 539,0 | 2 050 | 539,5 | 50 | 540,0 | 541,0 | 300 | 544,0 | 320 | 544,5 | 420 |
| 05.04.2019 16:47:21 | 2 401 | 539,0 | 2 050 | 539,5 | 50 | 540,0 | 544,0 | 20 | 544,5 | 120 | 545,0 | 520 |
| 05.04.2019 16:47:21 | 2 401 | 539,0 | 2 050 | 539,5 | 50 | 540,0 | 544,0 | 20 | 544,5 | 120 | 545,0 | 520 |
| 05.04.2019 16:47:15 | 2 401 | 539,0 | 2 050 | 539,5 | 50 | 540,0 | 541,0 | 150 | 544,0 | 170 | 544,5 | 270 |
| 05.04.2019 16:47:15 | 2 401 | 539,0 | 2 050 | 539,5 | 50 | 540,0 | 541,0 | 150 | 544,0 | 170 | 544,5 | 270 |
| 05.04.2019 16:47:15 | 2 401 | 539,0 | 2 050 | 539,5 | 50 | 540,0 | 541,0 | 150 | 544,0 | 170 | 544,5 | 270 |
| 05.04.2019 16:46:42 | 2 401 | 539,0 | 2 050 | 539,5 | 50 | 540,0 | 541,0 | 300 | 544,0 | 320 | 544,5 | 420 |
| 05.04.2019 16:46:42 | 2 401 | 539,0 | 2 050 | 539,5 | 50 | 540,0 | 541,0 | 300 | 544,0 | 320 | 544,5 | 420 |
| 05.04.2019 16:46:40 | 2 401 | 539,0 | 2 050 | 539,5 | 50 | 540,0 | 544,0 | 20 | 544,5 | 120 | 545,0 | 520 |
| 05.04.2019 16:46:40 | 2 401 | 539,0 | 2 050 | 539,5 | 50 | 540,0 | 544,0 | 20 | 544,5 | 120 | 545,0 | 520 |
| 05.04.2019 16:46:34 | 2 401 | 539,0 | 2 050 | 539,5 | 50 | 540,0 | 541,0 | 250 | 544,0 | 270 | 544,5 | 370 |
| 05.04.2019 16:46:34 | 2 401 | 539,0 | 2 050 | 539,5 | 50 | 540,0 | 541,0 | 250 | 544,0 | 270 | 544,5 | 370 |
| 05.04.2019 16:46:34 | 2 401 | 539,0 | 2 050 | 539,5 | 50 | 540,0 | 541,0 | 250 | 544,0 | 270 | 544,5 | 370 |
| 05.04.2019 16:42:40 | 2 401 | 539,0 | 2 050 | 539,5 | 50 | 540,0 | 541,0 | 300 | 544,0 | 320 | 544,5 | 420 |
| 05.04.2019 16:42:40 | 2 401 | 539,0 | 2 050 | 539,5 | 50 | 540,0 | 541,0 | 300 | 544,0 | 320 | 544,5 | 420 |
| 05.04.2019 16:34:14 | 2 501 | 539,0 | 2 150 | 539,5 | 150 | 540,0 | 541,0 | 300 | 544,0 | 320 | 544,5 | 420 |
| 05.04.2019 16:34:14 | 2 501 | 539,0 | 2 150 | 539,5 | 150 | 540,0 | 541,0 | 300 | 544,0 | 320 | 544,5 | 420 |
| 05.04.2019 16:28:08 | 2 401 | 539,0 | 2 050 | 539,5 | 50 | 540,0 | 541,0 | 300 | 544,0 | 320 | 544,5 | 420 |
| 05.04.2019 16:27:12 | 2 401 | 539,0 | 2 050 | 539,5 | 50 | 540,0 | 541,0 | 300 | 544,0 | 320 | 544,5 | 420 |
| 05.04.2019 16:27:12 | 2 401 | 539,0 | 2 050 | 539,5 | 50 | 540,0 | 541,0 | 300 | 544,0 | 320 | 544,5 | 420 |
| 05.04.2019 16:27:09 | 2 401 | 539,0 | 2 050 | 539,5 | 50 | 540,0 | 544,0 | 20 | 544,5 | 120 | 545,0 | 570 |
| 05.04.2019 16:27:09 | 2 401 | 539,0 | 2 050 | 539,5 | 50 | 540,0 | 544,0 | 20 | 544,5 | 120 | 545,0 | 570 |
| 05.04.2019 16:27:05 | 2 401 | 539,0 | 2 050 | 539,5 | 50 | 540,0 | 541,0 | 280 | 544,0 | 300 | 544,5 | 400 |
| 05.04.2019 16:27:05 | 2 401 | 539,0 | 2 050 | 539,5 | 50 | 540,0 | 541,0 | 280 | 544,0 | 300 | 544,5 | 400 |
| 05.04.2019 16:27:05 | 2 401 | 539,0 | 2 050 | 539,5 | 50 | 540,0 | 544,0 | 20 | 544,5 | 120 | 545,0 | 570 |
| 05.04.2019 16:27:05 | 2 401 | 539,0 | 2 050 | 539,5 | 50 | 540,0 | 544,0 | 20 | 544,5 | 120 | 545,0 | 570 |
| 05.04.2019 16:27:05 | 2 401 | 539,0 | 2 050 | 539,5 | 50 | 540,0 | 544,0 | 20 | 544,5 | 120 | 545,0 | 570 |
| 05.04.2019 16:27:04 | 2 070 | 539,5 | 70 | 540,0 | 20 | 541,0 | 544,0 | 20 | 544,5 | 120 | 545,0 | 570 |
| 05.04.2019 16:27:04 | 2 070 | 539,5 | 70 | 540,0 | 20 | 541,0 | 544,0 | 20 | 544,5 | 120 | 545,0 | 570 |
| 05.04.2019 16:27:03 | 2 070 | 539,5 | 70 | 540,0 | 20 | 541,0 | 541,5 | 300 | 544,0 | 320 | 544,5 | 420 |
| 05.04.2019 16:27:03 | 2 070 | 539,5 | 70 | 540,0 | 20 | 541,0 | 541,5 | 300 | 544,0 | 320 | 544,5 | 420 |
| 05.04.2019 16:27:01 | 2 070 | 539,5 | 70 | 540,0 | 20 | 541,0 | 544,0 | 20 | 544,5 | 120 | 545,0 | 570 |
| 05.04.2019 16:27:01 | 2 070 | 539,5 | 70 | 540,0 | 20 | 541,0 | 544,0 | 20 | 544,5 | 120 | 545,0 | 570 |
| 05.04.2019 16:27:00 | 2 070 | 539,5 | 70 | 540,0 | 20 | 541,0 | 542,5 | 300 | 544,0 | 320 | 544,5 | 420 |